Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.41 and 59.7
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.73 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.20 (-0.94%) | 60.00 | 58.91 - 60.20 | 0.8932 times | Tue 14 July 2026 | 59.76 (-0.32%) | 59.92 | 59.17 - 60.41 | 0.7775 times | Mon 13 July 2026 | 59.95 (2.11%) | 58.50 | 58.10 - 60.29 | 0.8374 times | Fri 10 July 2026 | 58.71 (1.35%) | 58.59 | 58.00 - 59.00 | 0.5181 times | Thu 09 July 2026 | 57.93 (-0.17%) | 58.11 | 57.71 - 59.59 | 1.3268 times | Wed 08 July 2026 | 58.03 (-4.02%) | 60.16 | 57.73 - 60.20 | 1.1933 times | Tue 07 July 2026 | 60.46 (-1.8%) | 62.00 | 60.10 - 62.07 | 0.6298 times | Mon 06 July 2026 | 61.57 (-0.47%) | 61.86 | 60.60 - 62.95 | 0.8047 times | Fri 03 July 2026 | 61.86 (0.73%) | 61.55 | 61.22 - 63.25 | 1.5041 times | Thu 02 July 2026 | 61.41 (3.33%) | 59.50 | 59.02 - 61.80 | 1.5151 times | Wed 01 July 2026 | 59.43 (2.73%) | 58.31 | 57.86 - 59.75 | 1.0812 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.65 and 60.96
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.20 (0.83%) | 58.50 | 58.10 - 60.41 | 0.4936 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.8802 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.4506 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.8951 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 2.0433 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.8761 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3643 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.4317 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.5872 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 0.9778 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 2.6493 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.46 and 64
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.20 (2.33%) | 58.31 | 57.71 - 63.25 | 0.5256 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.4032 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.1196 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7431 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.455 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.4047 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6421 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.1341 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.8 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7726 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.4026 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57.28 |
| 150 day DMA | 58.01 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.48 | 59.34 |
| 12 day EMA | 59.48 | 59.53 | 59.49 |
| 20 day EMA | 59.36 | 59.38 | 59.34 |
| 35 day EMA | 58.95 | 58.94 | 58.89 |
| 50 day EMA | 58.28 | 58.24 | 58.18 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.88 | 59.02 |
| 12 day SMA | 59.68 | 59.49 | 59.39 |
| 20 day SMA | 59.93 | 59.91 | 59.92 |
| 35 day SMA | 58.64 | 58.54 | 58.41 |
| 50 day SMA | 58.21 | 58.21 | 58.16 |
| 100 day SMA | 57.28 | 57.27 | 57.28 |
| 150 day SMA | 58.01 | 58 | 57.98 |
| 200 day SMA | 58.89 | 58.92 | 58.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.