Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.08 and 59.32
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.65 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.89 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.61 (2.36%) | 57.00 | 56.55 - 58.79 | 1.2468 times | Mon 13 April 2026 | 56.28 (-1.49%) | 55.50 | 55.10 - 57.40 | 0.7053 times | Fri 10 April 2026 | 57.13 (0.87%) | 56.67 | 56.21 - 57.80 | 0.5566 times | Thu 09 April 2026 | 56.64 (0.11%) | 56.78 | 55.60 - 57.84 | 1.0568 times | Wed 08 April 2026 | 56.58 (2.76%) | 56.00 | 55.73 - 56.98 | 1.288 times | Tue 07 April 2026 | 55.06 (0.79%) | 54.63 | 53.81 - 55.44 | 0.4161 times | Mon 06 April 2026 | 54.63 (0.59%) | 54.31 | 53.25 - 55.88 | 0.6971 times | Thu 02 April 2026 | 54.31 (2.74%) | 52.10 | 50.90 - 54.73 | 1.1746 times | Wed 01 April 2026 | 52.86 (4.57%) | 50.89 | 50.89 - 53.80 | 1.1505 times | Mon 30 March 2026 | 50.55 (-6.39%) | 52.60 | 50.18 - 53.73 | 1.708 times | Fri 27 March 2026 | 54.00 (-1.96%) | 54.25 | 51.93 - 56.20 | 5.0531 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.36 and 60.05
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.61 (0.84%) | 55.50 | 55.10 - 58.79 | 0.3053 times | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.628 times | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.6309 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.3883 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 0.9745 times | Fri 13 March 2026 | 53.85 (-5.59%) | 56.10 | 53.00 - 57.88 | 0.8915 times | Fri 06 March 2026 | 57.04 (-3.06%) | 55.61 | 55.05 - 58.55 | 0.5281 times | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 0.9551 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 0.8867 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 1.8116 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.2215 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 54.25 and 62.15
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.61 (13.97%) | 50.89 | 50.89 - 58.79 | 0.2991 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.1644 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.1242 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5139 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.9076 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.6403 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.6183 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.1225 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.8297 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.7799 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.6501 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 55.06 |
| 20 day DMA | 53.75 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56.98 |
| 100 day DMA | 58 |
| 150 day DMA | 59.63 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.11 | 56.03 |
| 12 day EMA | 55.49 | 55.1 | 54.88 |
| 20 day EMA | 55.19 | 54.94 | 54.8 |
| 35 day EMA | 55.79 | 55.68 | 55.64 |
| 50 day EMA | 57 | 56.98 | 57.01 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.34 | 56.01 |
| 12 day SMA | 55.06 | 54.53 | 53.88 |
| 20 day SMA | 53.75 | 53.64 | 53.62 |
| 35 day SMA | 55.5 | 55.56 | 55.63 |
| 50 day SMA | 56.98 | 56.99 | 57.02 |
| 100 day SMA | 58 | 58.02 | 58.07 |
| 150 day SMA | 59.63 | 59.67 | 59.73 |
| 200 day SMA | 61.34 | 61.36 | 61.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.