GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 64.18 and 65.24 | Daily Target 1 | 63.35 | | Daily Target 2 | 63.94 | | Daily Target 3 | 64.406666666667 | | Daily Target 4 | 65 | | Daily Target 5 | 65.47 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.54 (0.99%) |
64.15 |
63.81 - 64.87 |
0.8782 times |
Fri 31 October 2025 |
63.91 (-0.36%) |
63.81 |
63.31 - 65.42 |
1.0329 times |
Thu 30 October 2025 |
64.14 (1.44%) |
63.23 |
62.82 - 64.74 |
1.4895 times |
Wed 29 October 2025 |
63.23 (2.02%) |
62.48 |
61.94 - 63.38 |
0.9697 times |
Tue 28 October 2025 |
61.98 (-1.29%) |
62.80 |
61.80 - 62.94 |
1.1981 times |
Mon 27 October 2025 |
62.79 (-0.48%) |
63.08 |
62.49 - 63.38 |
0.6496 times |
Fri 24 October 2025 |
63.09 (-0.03%) |
63.10 |
62.45 - 63.50 |
0.6973 times |
Thu 23 October 2025 |
63.11 (-0.61%) |
63.69 |
62.95 - 63.90 |
0.894 times |
Tue 21 October 2025 |
63.50 (1.86%) |
62.43 |
62.34 - 63.89 |
0.58 times |
Mon 20 October 2025 |
62.34 (-0.21%) |
62.58 |
60.96 - 64.19 |
1.6106 times |
Fri 17 October 2025 |
62.47 (0.64%) |
62.00 |
61.80 - 63.50 |
1.1345 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 64.18 and 65.24 | Weekly Target 1 | 63.35 | | Weekly Target 2 | 63.94 | | Weekly Target 3 | 64.406666666667 | | Weekly Target 4 | 65 | | Weekly Target 5 | 65.47 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.54 (0.99%) |
64.15 |
63.81 - 64.87 |
0.143 times |
Fri 31 October 2025 |
63.91 (1.3%) |
63.08 |
61.80 - 65.42 |
0.8697 times |
Fri 24 October 2025 |
63.09 (0.99%) |
62.58 |
60.96 - 64.19 |
0.616 times |
Fri 17 October 2025 |
62.47 (0.08%) |
62.40 |
60.16 - 63.50 |
1.0499 times |
Fri 10 October 2025 |
62.42 (-0.86%) |
63.50 |
62.00 - 63.60 |
0.6282 times |
Fri 03 October 2025 |
62.96 (2.09%) |
62.00 |
61.00 - 63.35 |
0.6847 times |
Fri 26 September 2025 |
61.67 (-5.3%) |
65.25 |
61.50 - 65.37 |
1.0173 times |
Fri 19 September 2025 |
65.12 (1.77%) |
64.36 |
63.81 - 66.25 |
1.6019 times |
Fri 12 September 2025 |
63.99 (-0.73%) |
64.79 |
63.41 - 65.68 |
1.4144 times |
Fri 05 September 2025 |
64.46 (0.11%) |
64.05 |
63.80 - 67.72 |
1.9749 times |
Fri 29 August 2025 |
64.39 (-6.59%) |
69.00 |
64.10 - 69.54 |
0.531 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 64.18 and 65.24 | Monthly Target 1 | 63.35 | | Monthly Target 2 | 63.94 | | Monthly Target 3 | 64.406666666667 | | Monthly Target 4 | 65 | | Monthly Target 5 | 65.47 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.54 (0.99%) |
64.15 |
63.81 - 64.87 |
0.0211 times |
Fri 31 October 2025 |
63.91 (4.29%) |
61.50 |
60.16 - 65.42 |
0.5155 times |
Tue 30 September 2025 |
61.28 (-4.83%) |
64.05 |
61.00 - 67.72 |
0.9359 times |
Fri 29 August 2025 |
64.39 (-9.11%) |
70.85 |
64.00 - 71.15 |
0.6918 times |
Thu 31 July 2025 |
70.84 (7.35%) |
66.00 |
62.90 - 76.50 |
2.3179 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.3759 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.6244 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.6009 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.1457 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.7709 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.5913 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 63.56 | | 12 day DMA | 63.1 | | 20 day DMA | 62.74 | | 35 day DMA | 63.07 | | 50 day DMA | 63.78 | | 100 day DMA | 64.92 | | 150 day DMA | 64.28 | | 200 day DMA | 65.58 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.82 | 63.46 | 63.23 | | 12 day EMA | 63.27 | 63.04 | 62.88 | | 20 day EMA | 63.16 | 63.01 | 62.91 | | 35 day EMA | 63.57 | 63.51 | 63.49 | | 50 day EMA | 64.1 | 64.08 | 64.09 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.56 | 63.21 | 63.05 | | 12 day SMA | 63.1 | 62.88 | 62.59 | | 20 day SMA | 62.74 | 62.66 | 62.57 | | 35 day SMA | 63.07 | 63.04 | 63.03 | | 50 day SMA | 63.78 | 63.86 | 63.96 | | 100 day SMA | 64.92 | 64.96 | 64.99 | | 150 day SMA | 64.28 | 64.26 | 64.26 | | 200 day SMA | 65.58 | 65.66 | 65.73 |
|
|
