Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 59.97 and 63.65
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 64.72 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.42 (1.19%) | 59.71 | 59.51 - 63.19 | 1.7482 times | Fri 20 February 2026 | 59.71 (-0.2%) | 60.05 | 59.11 - 60.90 | 0.4131 times | Thu 19 February 2026 | 59.83 (0.1%) | 59.71 | 59.50 - 61.84 | 0.7932 times | Wed 18 February 2026 | 59.77 (1.65%) | 58.41 | 58.00 - 60.05 | 0.8392 times | Tue 17 February 2026 | 58.80 (0.6%) | 58.03 | 58.00 - 59.33 | 0.5924 times | Mon 16 February 2026 | 58.45 (-0.66%) | 58.48 | 57.51 - 58.74 | 0.8598 times | Fri 13 February 2026 | 58.84 (-2.86%) | 59.94 | 58.48 - 59.94 | 0.6853 times | Thu 12 February 2026 | 60.57 (-5.46%) | 63.75 | 59.85 - 63.75 | 1.2548 times | Wed 11 February 2026 | 64.07 (-1.02%) | 64.99 | 63.80 - 65.17 | 1.3662 times | Tue 10 February 2026 | 64.73 (1.25%) | 64.90 | 63.69 - 65.28 | 1.4477 times | Mon 09 February 2026 | 63.93 (5.25%) | 62.87 | 62.00 - 64.50 | 2.3921 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 59.97 and 63.65
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.42 (1.19%) | 59.71 | 59.51 - 63.19 | 0.5668 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 1.1341 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 2.3169 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.5623 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.5469 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.7821 times | Fri 16 January 2026 | 56.38 (-2.2%) | 57.65 | 56.01 - 58.95 | 0.6303 times | Fri 09 January 2026 | 57.65 (-4.84%) | 60.73 | 57.30 - 61.07 | 0.6505 times | Fri 02 January 2026 | 60.58 (-0.7%) | 61.07 | 58.90 - 61.28 | 0.7488 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 1.0613 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6403 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.3 and 67.41
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.42 (3.11%) | 58.67 | 56.17 - 65.28 | 0.8373 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.4277 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.7553 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5328 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5145 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9341 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6905 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.3134 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3732 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6212 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5997 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.13 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.43 |
| 100 day DMA | 60.3 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.75 | 59.77 |
| 12 day EMA | 60.04 | 59.97 | 60.02 |
| 20 day EMA | 59.89 | 59.83 | 59.84 |
| 35 day EMA | 59.85 | 59.82 | 59.83 |
| 50 day EMA | 59.49 | 59.45 | 59.44 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.31 | 59.14 |
| 12 day SMA | 60.82 | 60.8 | 60.82 |
| 20 day SMA | 60.13 | 59.96 | 59.8 |
| 35 day SMA | 58.95 | 58.96 | 58.98 |
| 50 day SMA | 59.43 | 59.43 | 59.43 |
| 100 day SMA | 60.3 | 60.31 | 60.33 |
| 150 day SMA | 62.13 | 62.17 | 62.22 |
| 200 day SMA | 62.82 | 62.81 | 62.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.