GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 64.96 and 65.8 | Daily Target 1 | 64.79 | | Daily Target 2 | 65.13 | | Daily Target 3 | 65.633333333333 | | Daily Target 4 | 65.97 | | Daily Target 5 | 66.47 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.46 (-0.26%) |
65.85 |
65.30 - 66.14 |
0.3269 times |
Wed 02 July 2025 |
65.63 (-1.5%) |
66.90 |
65.45 - 66.93 |
0.3735 times |
Tue 01 July 2025 |
66.63 (0.97%) |
66.00 |
66.00 - 67.01 |
0.4 times |
Mon 30 June 2025 |
65.99 (0.3%) |
66.39 |
65.80 - 67.93 |
1.2645 times |
Fri 27 June 2025 |
65.79 (0.26%) |
65.62 |
65.55 - 66.54 |
0.6566 times |
Thu 26 June 2025 |
65.62 (-0.56%) |
66.33 |
65.40 - 66.82 |
0.6341 times |
Wed 25 June 2025 |
65.99 (3.37%) |
64.13 |
64.00 - 66.27 |
0.8294 times |
Tue 24 June 2025 |
63.84 (1.54%) |
63.10 |
63.10 - 64.45 |
0.7017 times |
Mon 23 June 2025 |
62.87 (1.37%) |
62.10 |
62.10 - 66.00 |
4.3322 times |
Fri 20 June 2025 |
62.02 (0.62%) |
61.66 |
61.06 - 62.85 |
0.4811 times |
Thu 19 June 2025 |
61.64 (-2.61%) |
63.00 |
61.21 - 63.56 |
0.6416 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 64.07 and 66.7 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 66.23 | | Weekly Target 4 | 67.16 | | Weekly Target 5 | 68.86 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.46 (-0.5%) |
66.39 |
65.30 - 67.93 |
0.5411 times |
Fri 27 June 2025 |
65.79 (6.08%) |
62.10 |
62.10 - 66.82 |
1.6367 times |
Fri 20 June 2025 |
62.02 (-5.36%) |
65.01 |
61.06 - 65.59 |
0.6419 times |
Fri 13 June 2025 |
65.53 (-1.81%) |
66.95 |
63.71 - 69.35 |
1.009 times |
Fri 06 June 2025 |
66.74 (4.72%) |
64.24 |
63.81 - 67.90 |
0.7621 times |
Fri 30 May 2025 |
63.73 (3.14%) |
62.70 |
62.00 - 70.90 |
3.143 times |
Fri 23 May 2025 |
61.79 (-5.24%) |
65.22 |
60.66 - 66.76 |
0.8631 times |
Fri 16 May 2025 |
65.21 (9.69%) |
60.01 |
60.01 - 66.00 |
0.5426 times |
Fri 09 May 2025 |
59.45 (-0.27%) |
60.00 |
57.56 - 61.89 |
0.4685 times |
Fri 02 May 2025 |
59.61 (-4.46%) |
61.80 |
58.81 - 62.99 |
0.392 times |
Fri 25 April 2025 |
62.39 (-0.95%) |
63.20 |
61.70 - 65.89 |
0.4728 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 64.53 and 66.24 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 64.84 | | Monthly Target 3 | 65.923333333333 | | Monthly Target 4 | 66.55 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.46 (-0.8%) |
66.00 |
65.30 - 67.01 |
0.0853 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.4707 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.7362 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.6423 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.2246 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.824 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.632 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
1.9942 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.4792 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
0.9116 times |
Mon 30 September 2024 |
91.33 (-8.63%) |
100.60 |
91.01 - 101.67 |
0.6292 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 65.9 | | 12 day DMA | 64.56 | | 20 day DMA | 65.16 | | 35 day DMA | 64.89 | | 50 day DMA | 63.89 | | 100 day DMA | 64.13 | | 150 day DMA | 69.71 | | 200 day DMA | 74.41 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.64 | 65.73 | 65.78 | | 12 day EMA | 65.25 | 65.21 | 65.13 | | 20 day EMA | 65.01 | 64.96 | 64.89 | | 35 day EMA | 64.49 | 64.43 | 64.36 | | 50 day EMA | 64.1 | 64.04 | 63.98 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.9 | 65.93 | 66 | | 12 day SMA | 64.56 | 64.4 | 64.3 | | 20 day SMA | 65.16 | 65.15 | 65.14 | | 35 day SMA | 64.89 | 64.85 | 64.82 | | 50 day SMA | 63.89 | 63.87 | 63.86 | | 100 day SMA | 64.13 | 64.23 | 64.32 | | 150 day SMA | 69.71 | 69.83 | 69.95 | | 200 day SMA | 74.41 | 74.57 | 74.73 |
|
|
