Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 50.49 and 51.36
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.06 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.99 (-0.41%) | 51.47 | 50.85 - 51.72 | 0.7798 times | Tue 13 October 2026 | 51.20 (-0.18%) | 51.60 | 50.98 - 51.79 | 1.0197 times | Mon 12 October 2026 | 51.29 (0.55%) | 51.50 | 50.76 - 52.00 | 1.0913 times | Fri 09 October 2026 | 51.01 (1.35%) | 50.54 | 50.04 - 51.42 | 0.8739 times | Thu 08 October 2026 | 50.33 (-2.56%) | 51.73 | 50.00 - 51.81 | 1.0416 times | Wed 07 October 2026 | 51.65 (1.45%) | 51.00 | 50.75 - 52.25 | 1.0624 times | Tue 06 October 2026 | 50.91 (-1.13%) | 51.49 | 50.80 - 52.20 | 1.9703 times | Mon 05 October 2026 | 51.49 (-0.75%) | 51.99 | 51.10 - 52.77 | 0.6689 times | Thu 01 October 2026 | 51.88 (-0.31%) | 52.35 | 51.30 - 52.56 | 0.884 times | Wed 30 September 2026 | 52.04 (0.91%) | 51.65 | 51.61 - 52.45 | 0.6081 times | Tue 29 September 2026 | 51.57 (-0.6%) | 51.71 | 51.42 - 52.35 | 0.8371 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 50.26 and 51.5
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.99 (-0.04%) | 51.50 | 50.76 - 52.00 | 0.6147 times | Fri 09 October 2026 | 51.01 (-1.68%) | 51.99 | 50.00 - 52.77 | 1.1944 times | Thu 01 October 2026 | 51.88 (-1.18%) | 52.49 | 51.30 - 52.56 | 0.6629 times | Fri 25 September 2026 | 52.50 (-0.7%) | 53.20 | 52.05 - 53.88 | 0.5456 times | Fri 18 September 2026 | 52.87 (-0.9%) | 53.50 | 51.51 - 54.00 | 0.5516 times | Fri 11 September 2026 | 53.35 (-2.45%) | 54.87 | 53.02 - 55.00 | 0.6958 times | Fri 04 September 2026 | 54.69 (2.01%) | 53.80 | 52.40 - 55.19 | 1.3541 times | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 1.1782 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.5785 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.6243 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 3.5331 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 49.11 and 51.88
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.99 (-2.02%) | 52.35 | 50.00 - 52.77 | 0.4176 times | Wed 30 September 2026 | 52.04 (-3.25%) | 53.95 | 51.42 - 55.06 | 0.6663 times | Mon 31 August 2026 | 53.79 (-7.21%) | 58.30 | 52.75 - 60.60 | 1.7457 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9563 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.2884 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.028 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6823 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.336 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2898 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5896 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0413 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.83 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.49 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.96 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.17 | 51.16 |
| 12 day EMA | 51.42 | 51.5 | 51.55 |
| 20 day EMA | 51.85 | 51.94 | 52.02 |
| 35 day EMA | 52.73 | 52.83 | 52.93 |
| 50 day EMA | 53.63 | 53.74 | 53.84 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.1 | 51.04 |
| 12 day SMA | 51.35 | 51.48 | 51.58 |
| 20 day SMA | 51.83 | 51.9 | 52.01 |
| 35 day SMA | 52.57 | 52.66 | 52.72 |
| 50 day SMA | 53.49 | 53.64 | 53.77 |
| 100 day SMA | 55.92 | 55.96 | 56 |
| 150 day SMA | 55.96 | 56 | 56.03 |
| 200 day SMA | 56.75 | 56.8 | 56.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.