GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 74.42 and 76.56 | Daily Target 1 | 73.98 | | Daily Target 2 | 74.86 | | Daily Target 3 | 76.123333333333 | | Daily Target 4 | 77 | | Daily Target 5 | 78.26 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.73 (-1.65%) |
77.16 |
75.25 - 77.39 |
1.7053 times |
Wed 29 January 2025 |
77.00 (3.84%) |
75.00 |
73.96 - 77.59 |
0.5969 times |
Tue 28 January 2025 |
74.15 (-1.64%) |
76.04 |
73.50 - 76.45 |
2.0633 times |
Mon 27 January 2025 |
75.39 (-2.7%) |
77.00 |
75.00 - 77.24 |
1.2413 times |
Fri 24 January 2025 |
77.48 (-0.82%) |
78.50 |
77.40 - 78.79 |
0.8847 times |
Thu 23 January 2025 |
78.12 (-0.06%) |
77.70 |
77.50 - 78.98 |
0.5274 times |
Wed 22 January 2025 |
78.17 (-1.54%) |
79.50 |
76.86 - 79.97 |
0.9727 times |
Tue 21 January 2025 |
79.39 (-1.95%) |
81.40 |
79.13 - 81.74 |
0.5789 times |
Mon 20 January 2025 |
80.97 (2.07%) |
79.90 |
79.30 - 81.20 |
0.5804 times |
Fri 17 January 2025 |
79.33 (0.95%) |
78.65 |
78.26 - 79.99 |
0.8491 times |
Thu 16 January 2025 |
78.58 (0.78%) |
78.00 |
78.00 - 79.23 |
0.6766 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 72.57 and 76.66 | Weekly Target 1 | 71.52 | | Weekly Target 2 | 73.62 | | Weekly Target 3 | 75.606666666667 | | Weekly Target 4 | 77.71 | | Weekly Target 5 | 79.7 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.73 (-2.26%) |
77.00 |
73.50 - 77.59 |
0.4475 times |
Fri 24 January 2025 |
77.48 (-2.33%) |
79.90 |
76.86 - 81.74 |
0.2829 times |
Fri 17 January 2025 |
79.33 (-0.44%) |
79.68 |
76.00 - 80.29 |
0.4012 times |
Fri 10 January 2025 |
79.68 (-3.25%) |
82.69 |
77.10 - 83.29 |
0.7314 times |
Fri 03 January 2025 |
82.36 (3.08%) |
79.90 |
78.75 - 83.59 |
0.8463 times |
Fri 27 December 2024 |
79.90 (-0.84%) |
81.90 |
79.60 - 82.46 |
0.8672 times |
Fri 20 December 2024 |
80.58 (-7.97%) |
87.25 |
80.01 - 89.17 |
0.9044 times |
Fri 13 December 2024 |
87.56 (7.33%) |
82.50 |
81.80 - 92.30 |
2.7211 times |
Fri 06 December 2024 |
81.58 (-1.26%) |
82.62 |
81.16 - 85.35 |
2.1005 times |
Fri 29 November 2024 |
82.62 (-0.34%) |
84.44 |
81.96 - 84.44 |
0.6974 times |
Fri 22 November 2024 |
82.90 (-1.43%) |
82.80 |
81.00 - 85.49 |
0.241 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 69.57 and 79.66 | Monthly Target 1 | 67.52 | | Monthly Target 2 | 71.62 | | Monthly Target 3 | 77.606666666667 | | Monthly Target 4 | 81.71 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
75.73 (-5.29%) |
80.00 |
73.50 - 83.59 |
0.6885 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
2.2788 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.5476 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
1.0417 times |
Mon 30 September 2024 |
91.33 (-8.63%) |
100.60 |
91.01 - 101.67 |
0.719 times |
Fri 30 August 2024 |
99.96 (-9.06%) |
110.01 |
95.40 - 111.46 |
0.8194 times |
Wed 31 July 2024 |
109.92 (7.21%) |
103.99 |
102.55 - 116.80 |
1.6221 times |
Fri 28 June 2024 |
102.53 (4.3%) |
102.70 |
86.30 - 106.00 |
0.7551 times |
Fri 31 May 2024 |
98.30 (-7.87%) |
107.00 |
95.90 - 109.90 |
0.4627 times |
Tue 30 April 2024 |
106.70 (6.43%) |
102.00 |
101.30 - 115.90 |
1.0651 times |
Thu 28 March 2024 |
100.25 (-7.26%) |
108.40 |
91.70 - 109.80 |
0.545 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 75.95 | | 12 day DMA | 77.69 | | 20 day DMA | 78.4 | | 35 day DMA | 80.31 | | 50 day DMA | 81.31 | | 100 day DMA | 85.35 | | 150 day DMA | 91.77 | | 200 day DMA | 94.68 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.25 | 76.51 | 76.27 | | 12 day EMA | 77.3 | 77.59 | 77.7 | | 20 day EMA | 78.24 | 78.5 | 78.66 | | 35 day EMA | 79.66 | 79.89 | 80.06 | | 50 day EMA | 81.01 | 81.23 | 81.4 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.95 | 76.43 | 76.66 | | 12 day SMA | 77.69 | 77.85 | 77.79 | | 20 day SMA | 78.4 | 78.73 | 79.02 | | 35 day SMA | 80.31 | 80.7 | 81.08 | | 50 day SMA | 81.31 | 81.47 | 81.61 | | 100 day SMA | 85.35 | 85.57 | 85.79 | | 150 day SMA | 91.77 | 91.95 | 92.13 | | 200 day SMA | 94.68 | 94.83 | 95 |
|
|
