Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 52.83 and 53.8
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.533333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.5 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.61 (-0.24%) | 53.98 | 53.01 - 53.98 | 0.9782 times | Thu 27 August 2026 | 53.74 (0.58%) | 53.68 | 53.10 - 54.18 | 0.726 times | Wed 26 August 2026 | 53.43 (0.94%) | 53.30 | 52.87 - 53.91 | 0.7086 times | Tue 25 August 2026 | 52.93 (-1.69%) | 54.00 | 52.75 - 54.09 | 0.8058 times | Mon 24 August 2026 | 53.84 (0.45%) | 53.55 | 53.55 - 54.34 | 1.0552 times | Fri 21 August 2026 | 53.60 (-2.72%) | 55.12 | 53.50 - 55.19 | 2.3097 times | Thu 20 August 2026 | 55.10 (1.23%) | 54.55 | 54.05 - 55.63 | 0.8728 times | Wed 19 August 2026 | 54.43 (-0.15%) | 54.50 | 53.60 - 54.79 | 1.0113 times | Tue 18 August 2026 | 54.51 (-1.16%) | 55.22 | 54.40 - 55.22 | 0.7896 times | Mon 17 August 2026 | 55.15 (0.53%) | 55.03 | 54.61 - 55.88 | 0.7427 times | Fri 14 August 2026 | 54.86 (-0.29%) | 55.00 | 54.80 - 55.25 | 0.5344 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 53.18 and 54.77
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 0.7764 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.0402 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.0704 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 2.3283 times | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.6538 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.682 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.5016 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.6139 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.0117 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.3217 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 1.425 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 49.26 and 57.11
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.61 (-7.52%) | 58.30 | 52.75 - 60.60 | 1.5609 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9021 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.2153 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 0.9697 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6436 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.2602 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2167 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5562 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.9823 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.6929 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.6691 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 54.19 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.35 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.71 | 53.7 |
| 12 day EMA | 54.3 | 54.43 | 54.56 |
| 20 day EMA | 55.07 | 55.22 | 55.38 |
| 35 day EMA | 56.23 | 56.38 | 56.54 |
| 50 day EMA | 57.36 | 57.51 | 57.66 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.51 | 53.78 |
| 12 day SMA | 54.19 | 54.29 | 54.51 |
| 20 day SMA | 55.33 | 55.54 | 55.75 |
| 35 day SMA | 56.6 | 56.75 | 56.87 |
| 50 day SMA | 57.61 | 57.74 | 57.87 |
| 100 day SMA | 57.5 | 57.51 | 57.51 |
| 150 day SMA | 57.35 | 57.36 | 57.39 |
| 200 day SMA | 57.87 | 57.91 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.