GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.51 and 60.76 | Daily Target 1 | 56.69 | | Daily Target 2 | 58.07 | | Daily Target 3 | 58.94 | | Daily Target 4 | 60.32 | | Daily Target 5 | 61.19 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.45 (0.95%) |
57.71 |
57.56 - 59.81 |
0.6446 times |
Thu 08 May 2025 |
58.89 (-0.94%) |
59.51 |
58.75 - 60.29 |
0.9165 times |
Wed 07 May 2025 |
59.45 (-1.78%) |
59.00 |
58.73 - 60.26 |
0.8264 times |
Tue 06 May 2025 |
60.53 (-1.3%) |
61.46 |
59.81 - 61.89 |
1.2399 times |
Mon 05 May 2025 |
61.33 (2.89%) |
60.00 |
59.26 - 61.68 |
1.023 times |
Fri 02 May 2025 |
59.61 (-0.32%) |
60.65 |
58.81 - 60.90 |
1.0476 times |
Wed 30 April 2025 |
59.80 (-2.97%) |
61.90 |
59.50 - 62.23 |
1.4502 times |
Tue 29 April 2025 |
61.63 (-0.31%) |
61.95 |
61.36 - 62.99 |
0.6759 times |
Mon 28 April 2025 |
61.82 (-0.91%) |
61.80 |
61.50 - 62.64 |
0.7177 times |
Fri 25 April 2025 |
62.39 (-3.81%) |
65.38 |
61.70 - 65.82 |
1.4582 times |
Thu 24 April 2025 |
64.86 (0.06%) |
64.66 |
64.20 - 65.89 |
0.7047 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.34 and 60.67 | Weekly Target 1 | 55.3 | | Weekly Target 2 | 57.38 | | Weekly Target 3 | 59.633333333333 | | Weekly Target 4 | 61.71 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.45 (-0.27%) |
60.00 |
57.56 - 61.89 |
0.7702 times |
Fri 02 May 2025 |
59.61 (-4.46%) |
61.80 |
58.81 - 62.99 |
0.6445 times |
Fri 25 April 2025 |
62.39 (-0.95%) |
63.20 |
61.70 - 65.89 |
0.7773 times |
Thu 17 April 2025 |
62.99 (2.57%) |
61.50 |
61.50 - 64.27 |
0.5438 times |
Fri 11 April 2025 |
61.41 (-0.02%) |
58.74 |
57.19 - 62.15 |
0.5886 times |
Fri 04 April 2025 |
61.42 (2.59%) |
60.99 |
60.41 - 64.10 |
0.7348 times |
Fri 28 March 2025 |
59.87 (-2.81%) |
62.90 |
59.57 - 66.45 |
1.7998 times |
Fri 21 March 2025 |
61.60 (5.66%) |
58.60 |
57.89 - 62.78 |
1.2107 times |
Thu 13 March 2025 |
58.30 (-7.88%) |
63.29 |
58.05 - 63.82 |
1.2046 times |
Fri 07 March 2025 |
63.29 (5.69%) |
60.78 |
56.85 - 65.28 |
1.7255 times |
Fri 28 February 2025 |
59.88 (-12.02%) |
68.06 |
58.90 - 69.00 |
1.6904 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 56.34 and 60.67 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 57.38 | | Monthly Target 3 | 59.633333333333 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
59.45 (-0.59%) |
60.65 |
57.56 - 61.89 |
0.2359 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.7786 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.4846 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.9989 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.7662 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
2.4176 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.5809 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
1.1051 times |
Mon 30 September 2024 |
91.33 (-8.63%) |
100.60 |
91.01 - 101.67 |
0.7628 times |
Fri 30 August 2024 |
99.96 (-9.06%) |
110.01 |
95.40 - 111.46 |
0.8693 times |
Wed 31 July 2024 |
109.92 (7.21%) |
103.99 |
102.55 - 116.80 |
1.7209 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 59.93 | | 12 day DMA | 61.22 | | 20 day DMA | 61.76 | | 35 day DMA | 61.54 | | 50 day DMA | 61.81 | | 100 day DMA | 70.15 | | 150 day DMA | 75.4 | | 200 day DMA | 81.91 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.76 | 59.91 | 60.42 | | 12 day EMA | 60.68 | 60.9 | 61.27 | | 20 day EMA | 61.22 | 61.41 | 61.68 | | 35 day EMA | 61.93 | 62.08 | 62.27 | | 50 day EMA | 62.32 | 62.44 | 62.59 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.93 | 59.96 | 60.14 | | 12 day SMA | 61.22 | 61.67 | 62.12 | | 20 day SMA | 61.76 | 61.75 | 61.88 | | 35 day SMA | 61.54 | 61.51 | 61.54 | | 50 day SMA | 61.81 | 62.02 | 62.24 | | 100 day SMA | 70.15 | 70.46 | 70.71 | | 150 day SMA | 75.4 | 75.62 | 75.84 | | 200 day SMA | 81.91 | 82.17 | 82.42 |
|
|
