GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 63.43 and 65.07 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.75 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 65.39 | | Daily Target 5 | 66.38 |
Daily price and volume Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.39 (-1.68%) |
65.50 |
64.10 - 65.74 |
1.0013 times |
Thu 28 August 2025 |
65.49 (-1.44%) |
66.43 |
65.28 - 66.48 |
0.4773 times |
Tue 26 August 2025 |
66.45 (-1.89%) |
67.50 |
66.10 - 67.56 |
0.5516 times |
Mon 25 August 2025 |
67.73 (-1.74%) |
69.00 |
67.50 - 69.54 |
0.5841 times |
Fri 22 August 2025 |
68.93 (-0.46%) |
69.00 |
68.11 - 69.90 |
0.6508 times |
Thu 21 August 2025 |
69.25 (0.6%) |
69.30 |
68.31 - 70.50 |
2.5032 times |
Wed 20 August 2025 |
68.84 (0.06%) |
69.00 |
68.17 - 69.43 |
0.669 times |
Tue 19 August 2025 |
68.80 (1.06%) |
68.09 |
67.61 - 69.00 |
1.0981 times |
Mon 18 August 2025 |
68.08 (1.73%) |
67.30 |
67.15 - 68.69 |
0.8628 times |
Thu 14 August 2025 |
66.92 (-0.54%) |
67.26 |
66.38 - 69.30 |
1.6018 times |
Wed 13 August 2025 |
67.28 (-1%) |
67.97 |
67.00 - 68.59 |
0.8665 times |
Weekly price and charts GatewayDistriparks Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 61.53 and 66.97 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 66.01 | | Weekly Target 4 | 67.92 | | Weekly Target 5 | 71.45 |
Weekly price and volumes for Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.39 (-6.59%) |
69.00 |
64.10 - 69.54 |
0.216 times |
Fri 22 August 2025 |
68.93 (3%) |
67.30 |
67.15 - 70.50 |
0.4779 times |
Thu 14 August 2025 |
66.92 (0.87%) |
66.53 |
65.50 - 69.30 |
0.3849 times |
Fri 08 August 2025 |
66.34 (-2.93%) |
68.20 |
64.00 - 69.85 |
0.6332 times |
Fri 01 August 2025 |
68.34 (5.74%) |
64.30 |
62.90 - 76.50 |
4.8684 times |
Fri 25 July 2025 |
64.63 (-1.85%) |
65.85 |
64.04 - 66.07 |
0.4008 times |
Fri 18 July 2025 |
65.85 (0.6%) |
65.50 |
64.68 - 67.09 |
0.4491 times |
Fri 11 July 2025 |
65.46 (-1.07%) |
66.17 |
64.61 - 68.79 |
0.5925 times |
Fri 04 July 2025 |
66.17 (0.58%) |
66.39 |
65.30 - 67.93 |
0.5438 times |
Fri 27 June 2025 |
65.79 (6.08%) |
62.10 |
62.10 - 66.82 |
1.4335 times |
Fri 20 June 2025 |
62.02 (-5.36%) |
65.01 |
61.06 - 65.59 |
0.5622 times |
Monthly price and charts GatewayDistriparks Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60.62 and 67.77 | Monthly Target 1 | 59.36 | | Monthly Target 2 | 61.88 | | Monthly Target 3 | 66.513333333333 | | Monthly Target 4 | 69.03 | | Monthly Target 5 | 73.66 |
Monthly price and volumes Gateway Distriparks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.39 (-9.11%) |
70.85 |
64.00 - 71.15 |
0.6051 times |
Thu 31 July 2025 |
70.84 (7.35%) |
66.00 |
62.90 - 76.50 |
2.0275 times |
Mon 30 June 2025 |
65.99 (3.55%) |
64.24 |
61.06 - 69.35 |
1.2035 times |
Fri 30 May 2025 |
63.73 (6.57%) |
60.65 |
57.56 - 70.90 |
1.4208 times |
Wed 30 April 2025 |
59.80 (-0.12%) |
60.99 |
57.19 - 65.89 |
0.5256 times |
Fri 28 March 2025 |
59.87 (-0.02%) |
60.78 |
56.85 - 66.45 |
1.0021 times |
Fri 28 February 2025 |
59.88 (-21.35%) |
75.21 |
58.90 - 80.80 |
0.6743 times |
Fri 31 January 2025 |
76.13 (-4.79%) |
80.00 |
73.50 - 83.59 |
0.5172 times |
Tue 31 December 2024 |
79.96 (-3.22%) |
82.62 |
78.75 - 92.30 |
1.6319 times |
Fri 29 November 2024 |
82.62 (-6.05%) |
88.01 |
81.00 - 90.50 |
0.3921 times |
Thu 31 October 2024 |
87.94 (-3.71%) |
91.33 |
81.01 - 98.91 |
0.746 times |
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value | | 5 day DMA | 66.6 | | 12 day DMA | 67.51 | | 20 day DMA | 67.53 | | 35 day DMA | 66.91 | | 50 day DMA | 66.32 | | 100 day DMA | 64.85 | | 150 day DMA | 65.73 | | 200 day DMA | 69.97 | EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 66.98 | 67.72 | | 12 day EMA | 66.97 | 67.44 | 67.79 | | 20 day EMA | 67.06 | 67.34 | 67.53 | | 35 day EMA | 66.72 | 66.86 | 66.94 | | 50 day EMA | 66.19 | 66.26 | 66.29 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.6 | 67.57 | 68.24 | | 12 day SMA | 67.51 | 67.69 | 67.76 | | 20 day SMA | 67.53 | 67.87 | 68.01 | | 35 day SMA | 66.91 | 66.94 | 66.94 | | 50 day SMA | 66.32 | 66.3 | 66.26 | | 100 day SMA | 64.85 | 64.84 | 64.81 | | 150 day SMA | 65.73 | 65.84 | 65.93 | | 200 day SMA | 69.97 | 70.09 | 70.2 |
|
|
