Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 55.3 and 56.5
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.47 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (-1.06%) | 56.60 | 55.80 - 57.00 | 0.8139 times | Wed 27 May 2026 | 56.60 (1.56%) | 56.00 | 55.73 - 57.75 | 1.4039 times | Tue 26 May 2026 | 55.73 (-0.07%) | 56.39 | 55.51 - 56.66 | 0.8409 times | Mon 25 May 2026 | 55.77 (0.83%) | 55.31 | 55.25 - 56.44 | 0.7372 times | Fri 22 May 2026 | 55.31 (-0.4%) | 55.46 | 55.01 - 56.00 | 0.794 times | Thu 21 May 2026 | 55.53 (1.09%) | 55.89 | 55.24 - 56.04 | 0.6299 times | Wed 20 May 2026 | 54.93 (-2.02%) | 55.60 | 54.74 - 56.50 | 1.9141 times | Tue 19 May 2026 | 56.06 (0.72%) | 55.01 | 55.01 - 56.75 | 0.5756 times | Mon 18 May 2026 | 55.66 (-1.63%) | 56.41 | 55.17 - 56.50 | 1.2497 times | Fri 15 May 2026 | 56.58 (-0.56%) | 56.90 | 56.40 - 57.44 | 1.0409 times | Thu 14 May 2026 | 56.90 (0.83%) | 56.90 | 56.18 - 57.30 | 2.6409 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 55.63 and 58.13
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.3959 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.5385 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 0.8967 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 2.4295 times | Thu 30 April 2026 | 57.37 (0.6%) | 57.00 | 56.66 - 58.89 | 0.4661 times | Fri 24 April 2026 | 57.03 (-3.84%) | 59.22 | 55.95 - 59.42 | 0.5348 times | Fri 17 April 2026 | 59.31 (3.82%) | 55.50 | 55.10 - 59.68 | 0.7396 times | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.6886 times | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.6917 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.6187 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 1.0685 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 51.35 and 59.39
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0652 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.707 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3843 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.3365 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6109 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.079 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7612 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.735 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.3344 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.9864 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 3.3049 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.38 |
| 50 day DMA | 55.98 |
| 100 day DMA | 57.31 |
| 150 day DMA | 58.47 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56 | 55.7 |
| 12 day EMA | 56.25 | 56.3 | 56.25 |
| 20 day EMA | 56.52 | 56.58 | 56.58 |
| 35 day EMA | 56.31 | 56.33 | 56.31 |
| 50 day EMA | 56.01 | 56.01 | 55.99 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.79 | 55.45 |
| 12 day SMA | 55.96 | 56.02 | 56.15 |
| 20 day SMA | 57.16 | 57.24 | 57.31 |
| 35 day SMA | 57.38 | 57.36 | 57.3 |
| 50 day SMA | 55.98 | 55.97 | 55.96 |
| 100 day SMA | 57.31 | 57.34 | 57.37 |
| 150 day SMA | 58.47 | 58.51 | 58.55 |
| 200 day SMA | 60.02 | 60.09 | 60.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.