GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.81 and 0.87 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.83 (0%) |
0.81 |
0.78 - 0.84 |
0.9448 times |
Thu 10 October 2024 |
0.83 (-5.68%) |
0.88 |
0.83 - 0.92 |
1.8113 times |
Wed 09 October 2024 |
0.88 (3.53%) |
0.89 |
0.83 - 0.89 |
0.7003 times |
Tue 08 October 2024 |
0.85 (4.94%) |
0.83 |
0.80 - 0.85 |
0.3517 times |
Mon 07 October 2024 |
0.81 (-1.22%) |
0.86 |
0.79 - 0.86 |
0.938 times |
Fri 04 October 2024 |
0.82 (3.8%) |
0.78 |
0.77 - 0.82 |
0.9272 times |
Thu 03 October 2024 |
0.79 (-5.95%) |
0.84 |
0.79 - 0.88 |
2.1401 times |
Tue 01 October 2024 |
0.84 (-36.36%) |
0.81 |
0.80 - 0.88 |
1.8942 times |
Fri 12 July 2024 |
1.32 (4.76%) |
1.32 |
1.27 - 1.32 |
0.0977 times |
Thu 11 July 2024 |
1.26 (5%) |
1.26 |
1.21 - 1.26 |
0.1946 times |
Wed 10 July 2024 |
1.20 (-2.44%) |
1.28 |
1.18 - 1.28 |
0.1459 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.74 and 0.88 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.83 (1.22%) |
0.86 |
0.78 - 0.92 |
4.2866 times |
Fri 04 October 2024 |
0.82 (-37.88%) |
0.81 |
0.77 - 0.88 |
4.4812 times |
Fri 12 July 2024 |
1.32 (6.45%) |
1.30 |
1.18 - 1.32 |
0.5219 times |
Fri 05 July 2024 |
1.24 (5.98%) |
1.22 |
1.14 - 1.27 |
0.3864 times |
Fri 28 June 2024 |
1.17 (-1.68%) |
1.21 |
1.17 - 1.25 |
0.0751 times |
Fri 21 June 2024 |
1.19 (-4.03%) |
1.21 |
1.17 - 1.22 |
0.0413 times |
Fri 14 June 2024 |
1.24 (-0.8%) |
1.25 |
1.22 - 1.26 |
0.082 times |
Fri 07 June 2024 |
1.25 (4.17%) |
1.20 |
1.20 - 1.25 |
0.0184 times |
Fri 31 May 2024 |
1.20 (-7.69%) |
1.30 |
1.20 - 1.30 |
0.0494 times |
Fri 24 May 2024 |
1.30 (-7.14%) |
1.40 |
1.30 - 1.40 |
0.0578 times |
Sat 18 May 2024 |
1.40 (27.27%) |
1.15 |
1.10 - 1.40 |
0.1424 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.8 and 0.95 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.84 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.83 (-37.12%) |
0.81 |
0.77 - 0.92 |
6.5849 times |
Fri 12 July 2024 |
1.32 (12.82%) |
1.22 |
1.14 - 1.32 |
0.6821 times |
Fri 28 June 2024 |
1.17 (-2.5%) |
1.20 |
1.17 - 1.26 |
0.1628 times |
Fri 31 May 2024 |
1.20 (-7.69%) |
1.30 |
1.10 - 1.40 |
0.2753 times |
Tue 30 April 2024 |
1.30 (4%) |
1.20 |
1.20 - 1.45 |
0.2856 times |
Thu 28 March 2024 |
1.25 (-26.47%) |
1.75 |
1.20 - 1.75 |
0.653 times |
Thu 29 February 2024 |
1.70 (-32%) |
2.55 |
1.65 - 2.55 |
0.8704 times |
Wed 31 January 2024 |
2.50 (47.06%) |
1.75 |
1.75 - 2.55 |
0.3952 times |
Fri 29 December 2023 |
1.70 (61.9%) |
1.05 |
1.05 - 1.70 |
0.0114 times |
Tue 28 November 2023 |
1.05 (5%) |
1.00 |
1.00 - 1.05 |
0.0793 times |
Mon 30 October 2023 |
1.00 (-9.09%) |
1.10 |
1.00 - 1.15 |
0.0493 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.97 | | 20 day DMA | 1.07 | | 35 day DMA | 1.13 | | 50 day DMA | 1.18 | | 100 day DMA | 1.27 | | 150 day DMA | 1.5 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.88 | | 12 day EMA | 0.94 | 0.96 | 0.98 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 1.09 | 1.11 | 1.13 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.83 | | 12 day SMA | 0.97 | 1.01 | 1.04 | | 20 day SMA | 1.07 | 1.09 | 1.11 | | 35 day SMA | 1.13 | 1.14 | 1.15 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.27 | 1.28 | 1.29 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA |
|
|
