GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.56 and 0.57 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.57 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (3.7%) |
0.56 |
0.55 - 0.56 |
1.0401 times |
Thu 28 August 2025 |
0.54 (3.85%) |
0.54 |
0.52 - 0.54 |
0.9982 times |
Tue 26 August 2025 |
0.52 (-5.45%) |
0.56 |
0.52 - 0.56 |
0.9516 times |
Mon 25 August 2025 |
0.55 (-3.51%) |
0.59 |
0.54 - 0.59 |
3.0357 times |
Fri 22 August 2025 |
0.57 (3.64%) |
0.57 |
0.57 - 0.57 |
0.6148 times |
Thu 21 August 2025 |
0.55 (3.77%) |
0.55 |
0.55 - 0.55 |
0.1924 times |
Wed 20 August 2025 |
0.53 (3.92%) |
0.53 |
0.52 - 0.53 |
0.352 times |
Tue 19 August 2025 |
0.51 (4.08%) |
0.51 |
0.50 - 0.51 |
0.5205 times |
Mon 18 August 2025 |
0.49 (4.26%) |
0.49 |
0.48 - 0.49 |
1.0295 times |
Thu 14 August 2025 |
0.47 (0%) |
0.48 |
0.46 - 0.48 |
1.2652 times |
Wed 13 August 2025 |
0.47 (2.17%) |
0.47 |
0.44 - 0.48 |
2.1901 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.51 and 0.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (-1.75%) |
0.59 |
0.52 - 0.59 |
0.3909 times |
Fri 22 August 2025 |
0.57 (21.28%) |
0.49 |
0.48 - 0.57 |
0.1758 times |
Thu 14 August 2025 |
0.47 (-9.62%) |
0.53 |
0.44 - 0.53 |
0.7187 times |
Fri 08 August 2025 |
0.52 (0%) |
0.54 |
0.50 - 0.58 |
0.628 times |
Fri 01 August 2025 |
0.52 (-16.13%) |
0.62 |
0.49 - 0.65 |
1.6233 times |
Fri 25 July 2025 |
0.62 (-13.89%) |
0.71 |
0.62 - 0.72 |
1.4159 times |
Fri 18 July 2025 |
0.72 (-18.18%) |
0.92 |
0.72 - 0.92 |
1.8018 times |
Fri 11 July 2025 |
0.88 (-1.12%) |
0.86 |
0.82 - 0.93 |
1.5579 times |
Fri 04 July 2025 |
0.89 (-15.24%) |
0.99 |
0.89 - 1.03 |
1.0025 times |
Fri 27 June 2025 |
1.05 (12.9%) |
0.91 |
0.89 - 1.06 |
0.6854 times |
Fri 20 June 2025 |
0.93 (1.09%) |
0.96 |
0.89 - 0.96 |
0.1595 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.5 and 0.65 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.56 (12%) |
0.50 |
0.44 - 0.59 |
1.3647 times |
Thu 31 July 2025 |
0.50 (-49.49%) |
0.94 |
0.49 - 1.03 |
4.8479 times |
Mon 30 June 2025 |
0.99 (45.59%) |
1.03 |
0.89 - 1.06 |
0.6976 times |
Fri 07 March 2025 |
0.68 (-2.86%) |
0.72 |
0.61 - 0.73 |
0.1325 times |
Fri 28 February 2025 |
0.70 (-1.41%) |
0.75 |
0.63 - 0.76 |
0.2229 times |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
0.416 times |
Tue 31 December 2024 |
0.78 (9.86%) |
0.72 |
0.69 - 0.85 |
0.5237 times |
Fri 29 November 2024 |
0.71 (-2.74%) |
0.76 |
0.70 - 0.86 |
0.1966 times |
Thu 31 October 2024 |
0.73 (-44.7%) |
0.81 |
0.62 - 0.92 |
1.5225 times |
Fri 12 July 2024 |
1.32 (12.82%) |
1.22 |
1.14 - 1.32 |
0.0756 times |
Fri 28 June 2024 |
1.17 (-2.5%) |
1.20 |
1.17 - 1.26 |
0.0181 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.6 | | 50 day DMA | 0.7 | | 100 day DMA | 0.71 | | 150 day DMA | 0.72 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.53 | 0.53 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.62 | 0.62 | 0.63 | | 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.54 | | 12 day SMA | 0.52 | 0.51 | 0.51 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.6 | 0.6 | 0.61 | | 50 day SMA | 0.7 | 0.7 | 0.71 | | 100 day SMA | 0.71 | 0.71 | 0.72 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.82 | 0.82 | 0.83 |
|
|
