login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.64 and 0.65

Daily Target 1	0.63
Daily Target 2	0.64
Daily Target 3	0.64333333333333
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.64 (1.59%)	0.64	0.64 - 0.65	2.3427 times
Fri 12 September 2025	0.63 (0%)	0.63	0.62 - 0.64	0.4497 times
Thu 11 September 2025	0.63 (-1.56%)	0.64	0.62 - 0.65	0.6815 times
Wed 10 September 2025	0.64 (-1.54%)	0.67	0.64 - 0.67	0.667 times
Tue 09 September 2025	0.65 (1.56%)	0.67	0.62 - 0.67	1.255 times
Mon 08 September 2025	0.64 (3.23%)	0.61	0.58 - 0.65	1.1544 times
Fri 05 September 2025	0.62 (-6.06%)	0.69	0.62 - 0.69	1.8753 times
Thu 04 September 2025	0.66 (4.76%)	0.66	0.65 - 0.66	0.5963 times
Wed 03 September 2025	0.63 (5%)	0.63	0.63 - 0.63	0.4738 times
Tue 02 September 2025	0.60 (3.45%)	0.60	0.60 - 0.60	0.5043 times
Mon 01 September 2025	0.58 (3.57%)	0.58	0.57 - 0.58	0.519 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.64 and 0.65

Weekly Target 1	0.63
Weekly Target 2	0.64
Weekly Target 3	0.64333333333333
Weekly Target 4	0.65
Weekly Target 5	0.65

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.64 (1.59%)	0.64	0.64 - 0.65	0.3125 times
Fri 12 September 2025	0.63 (1.61%)	0.61	0.58 - 0.67	0.5613 times
Fri 05 September 2025	0.62 (10.71%)	0.58	0.57 - 0.69	0.5295 times
Fri 29 August 2025	0.56 (-1.75%)	0.59	0.52 - 0.59	0.4975 times
Fri 22 August 2025	0.57 (21.28%)	0.49	0.48 - 0.57	0.2237 times
Thu 14 August 2025	0.47 (-9.62%)	0.53	0.44 - 0.53	0.9148 times
Fri 08 August 2025	0.52 (0%)	0.54	0.50 - 0.58	0.7993 times
Fri 01 August 2025	0.52 (-16.13%)	0.62	0.49 - 0.65	2.0661 times
Fri 25 July 2025	0.62 (-13.89%)	0.71	0.62 - 0.72	1.8021 times
Fri 18 July 2025	0.72 (-18.18%)	0.92	0.72 - 0.92	2.2933 times
Fri 11 July 2025	0.88 (-1.12%)	0.86	0.82 - 0.93	1.9828 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.64 and 0.65

Monthly Target 1	0.63
Monthly Target 2	0.64
Monthly Target 3	0.64333333333333
Monthly Target 4	0.65
Monthly Target 5	0.65

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.64 (1.59%)	0.64	0.64 - 0.65	0.1804 times
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.6297 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	1.4927 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	5.3026 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.763 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.1449 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.2438 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.4551 times
Tue 31 December 2024	0.78 (9.86%)	0.72	0.69 - 0.85	0.5728 times
Fri 29 November 2024	0.71 (-2.74%)	0.76	0.70 - 0.86	0.215 times
Thu 31 October 2024	0.73 (-44.7%)	0.81	0.62 - 0.92	1.6653 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.62
20 day DMA	0.59
35 day DMA	0.56
50 day DMA	0.62
100 day DMA	0.7
150 day DMA	0.72
200 day DMA	0.79

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.63
12 day EMA	0.61	0.61	0.61
20 day EMA	0.6	0.6	0.6
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.64	0.64
12 day SMA	0.62	0.62	0.61
20 day SMA	0.59	0.58	0.57
35 day SMA	0.56	0.56	0.56
50 day SMA	0.62	0.63	0.64
100 day SMA	0.7	0.7	0.7
150 day SMA	0.72	0.72	0.72
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme