login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.73 and 0.73

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.73
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.73 (4.29%)	0.73	0.73 - 0.73	0.7692 times
Thu 17 September 2026	0.70 (4.48%)	0.64	0.64 - 0.70	3.221 times
Wed 16 September 2026	0.67 (-4.29%)	0.67	0.67 - 0.67	0.8209 times
Tue 15 September 2026	0.70 (-4.11%)	0.70	0.70 - 0.70	0.8947 times
Fri 11 September 2026	0.73 (-3.95%)	0.73	0.73 - 0.73	0.6831 times
Thu 10 September 2026	0.76 (-3.8%)	0.76	0.76 - 0.76	0.618 times
Wed 09 September 2026	0.79 (-4.82%)	0.79	0.79 - 0.79	0.6799 times
Tue 08 September 2026	0.83 (-4.6%)	0.83	0.83 - 0.83	0.6096 times
Mon 07 September 2026	0.87 (-4.4%)	0.87	0.87 - 0.87	0.844 times
Fri 04 September 2026	0.91 (-4.21%)	0.91	0.91 - 0.91	0.8597 times
Thu 03 September 2026	0.95 (-5%)	0.95	0.95 - 0.95	0.6908 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.69 and 0.78

Weekly Target 1	0.61
Weekly Target 2	0.67
Weekly Target 3	0.7
Weekly Target 4	0.76
Weekly Target 5	0.79

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.73 (0%)	0.70	0.64 - 0.73	0.3811 times
Fri 11 September 2026	0.73 (-19.78%)	0.87	0.73 - 0.87	0.2294 times
Fri 04 September 2026	0.91 (-14.15%)	1.11	0.91 - 1.11	2.1083 times
Fri 28 August 2026	1.06 (17.78%)	0.94	0.93 - 1.07	3.8077 times
Fri 21 August 2026	0.90 (18.42%)	0.79	0.78 - 0.91	1.3185 times
Fri 14 August 2026	0.76 (15.15%)	0.69	0.68 - 0.77	0.748 times
Fri 07 August 2026	0.66 (4.76%)	0.64	0.64 - 0.67	0.3666 times
Fri 12 September 2025	0.63 (1.61%)	0.61	0.58 - 0.67	0.3677 times
Fri 05 September 2025	0.62 (10.71%)	0.58	0.57 - 0.69	0.3468 times
Fri 29 August 2025	0.56 (-1.75%)	0.59	0.52 - 0.59	0.3259 times
Fri 22 August 2025	0.57 (21.28%)	0.49	0.48 - 0.57	0.1465 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.48 and 0.89

Monthly Target 1	0.4
Monthly Target 2	0.56
Monthly Target 3	0.80666666666667
Monthly Target 4	0.97
Monthly Target 5	1.22

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.73 (-33.64%)	1.05	0.64 - 1.05	0.5895 times
Mon 31 August 2026	1.10 (74.6%)	0.64	0.64 - 1.11	3.9222 times
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.3598 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	0.853 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	3.03 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.436 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.0828 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.1393 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.26 times
Tue 31 December 2024	0.78 (9.86%)	0.72	0.69 - 0.85	0.3273 times
Fri 29 November 2024	0.71 (-2.74%)	0.76	0.70 - 0.86	0.1229 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.8
20 day DMA	0.88
35 day DMA	0.81
50 day DMA	0.74
100 day DMA	0.74
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.74
12 day EMA	0.78	0.79	0.81
20 day EMA	0.8	0.81	0.82
35 day EMA	0.78	0.78	0.79
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.73
12 day SMA	0.8	0.83	0.86
20 day SMA	0.88	0.89	0.9
35 day SMA	0.81	0.81	0.81
50 day SMA	0.74	0.73	0.73
100 day SMA	0.74	0.74	0.74
150 day SMA	0.73	0.73	0.74
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme