GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.7 and 0.72 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.70333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.72 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.71 (4.41%) |
0.69 |
0.69 - 0.71 |
0.8438 times |
Thu 30 January 2025 |
0.68 (-4.23%) |
0.73 |
0.68 - 0.73 |
1.0661 times |
Wed 29 January 2025 |
0.71 (4.41%) |
0.68 |
0.68 - 0.71 |
0.7143 times |
Tue 28 January 2025 |
0.68 (-2.86%) |
0.72 |
0.68 - 0.72 |
1.1723 times |
Mon 27 January 2025 |
0.70 (-2.78%) |
0.74 |
0.70 - 0.74 |
0.7749 times |
Fri 24 January 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.74 |
0.5776 times |
Thu 23 January 2025 |
0.72 (-1.37%) |
0.74 |
0.72 - 0.74 |
0.5933 times |
Wed 22 January 2025 |
0.73 (1.39%) |
0.74 |
0.71 - 0.74 |
2.8198 times |
Tue 21 January 2025 |
0.72 (-1.37%) |
0.75 |
0.72 - 0.75 |
0.6482 times |
Mon 20 January 2025 |
0.73 (1.39%) |
0.75 |
0.72 - 0.75 |
0.7897 times |
Fri 17 January 2025 |
0.72 (-2.7%) |
0.74 |
0.72 - 0.75 |
0.7925 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.67 and 0.73 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.71 (-1.39%) |
0.74 |
0.68 - 0.74 |
0.8719 times |
Fri 24 January 2025 |
0.72 (0%) |
0.75 |
0.71 - 0.75 |
1.0354 times |
Fri 17 January 2025 |
0.72 (5.88%) |
0.69 |
0.66 - 0.76 |
0.7461 times |
Fri 10 January 2025 |
0.68 (-12.82%) |
0.79 |
0.68 - 0.79 |
0.9907 times |
Fri 03 January 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.81 |
1.0567 times |
Fri 27 December 2024 |
0.75 (-5.06%) |
0.81 |
0.72 - 0.81 |
0.6459 times |
Fri 20 December 2024 |
0.79 (6.76%) |
0.76 |
0.74 - 0.85 |
2.3836 times |
Fri 13 December 2024 |
0.74 (5.71%) |
0.70 |
0.69 - 0.74 |
1.1621 times |
Fri 06 December 2024 |
0.70 (-1.41%) |
0.72 |
0.70 - 0.75 |
0.6192 times |
Fri 29 November 2024 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.72 |
0.4883 times |
Fri 22 November 2024 |
0.72 (-4%) |
0.73 |
0.72 - 0.76 |
0.3579 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.61 and 0.76 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.71 (-8.97%) |
0.80 |
0.66 - 0.81 |
1.3944 times |
Tue 31 December 2024 |
0.78 (9.86%) |
0.72 |
0.69 - 0.85 |
1.7553 times |
Fri 29 November 2024 |
0.71 (-2.74%) |
0.76 |
0.70 - 0.86 |
0.6588 times |
Thu 31 October 2024 |
0.73 (-44.7%) |
0.81 |
0.62 - 0.92 |
5.1029 times |
Fri 12 July 2024 |
1.32 (12.82%) |
1.22 |
1.14 - 1.32 |
0.2535 times |
Fri 28 June 2024 |
1.17 (-2.5%) |
1.20 |
1.17 - 1.26 |
0.0605 times |
Fri 31 May 2024 |
1.20 (-7.69%) |
1.30 |
1.10 - 1.40 |
0.1023 times |
Tue 30 April 2024 |
1.30 (4%) |
1.20 |
1.20 - 1.45 |
0.1061 times |
Thu 28 March 2024 |
1.25 (-26.47%) |
1.75 |
1.20 - 1.75 |
0.2427 times |
Thu 29 February 2024 |
1.70 (-32%) |
2.55 |
1.65 - 2.55 |
0.3235 times |
Wed 31 January 2024 |
2.50 (47.06%) |
1.75 |
1.75 - 2.55 |
0.1468 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH_BE
DMA (daily moving average) of Gacm Technologies GATECH_BE
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.71 | | 20 day DMA | 0.71 | | 35 day DMA | 0.74 | | 50 day DMA | 0.73 | | 100 day DMA | 0.82 | | 150 day DMA | 0.97 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Gacm Technologies GATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.69 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Gacm Technologies GATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.71 | | 12 day SMA | 0.71 | 0.72 | 0.72 | | 20 day SMA | 0.71 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.82 | 0.82 | 0.83 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1.17 | 1.18 | 1.19 |
|
|
