GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 2.85 and 3.1 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.3 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
3.00 (-3.23%) |
3.20 |
2.95 - 3.20 |
1.6638 times |
Thu 23 May 2024 |
3.10 (-3.13%) |
3.35 |
3.05 - 3.35 |
2.833 times |
Wed 22 May 2024 |
3.20 (0%) |
3.35 |
3.15 - 3.35 |
1.7594 times |
Tue 21 May 2024 |
3.20 (0%) |
3.35 |
3.20 - 3.35 |
2.2166 times |
Sat 18 May 2024 |
3.20 (4.92%) |
3.10 |
3.05 - 3.20 |
0.3053 times |
Fri 17 May 2024 |
3.05 (-1.61%) |
3.10 |
3.05 - 3.10 |
0.3451 times |
Thu 16 May 2024 |
3.10 (1.64%) |
3.10 |
3.10 - 3.10 |
0.277 times |
Wed 15 May 2024 |
3.05 (0%) |
3.05 |
3.05 - 3.05 |
0.1773 times |
Tue 14 May 2024 |
3.05 (1.67%) |
3.05 |
3.05 - 3.05 |
0.0576 times |
Mon 13 May 2024 |
3.00 (0%) |
3.00 |
2.95 - 3.00 |
0.3649 times |
Fri 10 May 2024 |
3.00 (1.69%) |
2.95 |
2.95 - 3.00 |
0.2506 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 2.78 and 3.18 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
3.00 (-6.25%) |
3.35 |
2.95 - 3.35 |
1.6519 times |
Sat 18 May 2024 |
3.20 (6.67%) |
3.00 |
2.95 - 3.20 |
0.2978 times |
Fri 10 May 2024 |
3.00 (0%) |
3.00 |
2.95 - 3.00 |
0.2384 times |
Fri 03 May 2024 |
3.00 (-6.25%) |
3.15 |
3.00 - 3.15 |
0.4213 times |
Fri 26 April 2024 |
3.20 (-5.88%) |
3.35 |
3.20 - 3.35 |
0.3874 times |
Fri 19 April 2024 |
3.40 (-5.56%) |
3.55 |
3.40 - 3.55 |
0.1022 times |
Fri 12 April 2024 |
3.60 (5.88%) |
3.50 |
3.30 - 3.70 |
0.6969 times |
Fri 05 April 2024 |
3.40 (13.33%) |
2.90 |
2.90 - 3.45 |
2.6744 times |
Thu 28 March 2024 |
3.00 (-13.04%) |
3.60 |
3.00 - 3.60 |
1.4367 times |
Fri 22 March 2024 |
3.45 (2.99%) |
3.20 |
3.10 - 3.65 |
2.0929 times |
Fri 15 March 2024 |
3.35 (-20.24%) |
4.20 |
3.35 - 4.25 |
1.5889 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 2.78 and 3.18 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
3.00 (-3.23%) |
3.10 |
2.95 - 3.35 |
0.3857 times |
Tue 30 April 2024 |
3.10 (3.33%) |
2.90 |
2.90 - 3.70 |
0.6329 times |
Thu 28 March 2024 |
3.00 (-38.78%) |
4.95 |
3.00 - 5.10 |
1.2231 times |
Thu 29 February 2024 |
4.90 (-49.48%) |
5.35 |
4.70 - 5.85 |
1.3405 times |
Fri 08 December 2023 |
9.70 (-7.18%) |
10.35 |
9.05 - 10.70 |
0.4112 times |
Thu 30 November 2023 |
10.45 (-9.13%) |
11.30 |
9.90 - 11.50 |
1.2433 times |
Tue 31 October 2023 |
11.50 (11.11%) |
9.90 |
9.00 - 12.40 |
2.0004 times |
Fri 29 September 2023 |
10.35 (-2.82%) |
10.65 |
9.10 - 10.90 |
1.2614 times |
Thu 31 August 2023 |
10.65 (0%) |
10.30 |
9.25 - 10.65 |
0.5014 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE
DMA (daily moving average) of Gacm Technologies GATECHDVR_BE
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.08 | | 20 day DMA | 3.07 | | 35 day DMA | 3.22 | | 50 day DMA | 3.27 | | 100 day DMA | 5.96 | | 150 day DMA | 7.39 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.13 | 3.15 | | 12 day EMA | 3.1 | 3.12 | 3.12 | | 20 day EMA | 3.14 | 3.15 | 3.15 | | 35 day EMA | 3.25 | 3.26 | 3.27 | | 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Gacm Technologies GATECHDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.15 | 3.15 | | 12 day SMA | 3.08 | 3.07 | 3.06 | | 20 day SMA | 3.07 | 3.08 | 3.09 | | 35 day SMA | 3.22 | 3.22 | 3.22 | | 50 day SMA | 3.27 | 3.29 | 3.32 | | 100 day SMA | 5.96 | 6.06 | 6.15 | | 150 day SMA | 7.39 | 7.43 | | 200 day SMA |
|
|
