GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.56 and 0.58 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.57 (1.79%) |
0.57 |
0.56 - 0.58 |
3.9126 times |
Tue 08 July 2025 |
0.56 (-35.63%) |
0.55 |
0.54 - 0.58 |
5.2379 times |
Thu 13 March 2025 |
0.87 (-1.14%) |
0.91 |
0.83 - 0.92 |
0.3608 times |
Wed 12 March 2025 |
0.88 (3.53%) |
0.88 |
0.86 - 0.89 |
0.1308 times |
Tue 11 March 2025 |
0.85 (0%) |
0.84 |
0.84 - 0.87 |
0.0518 times |
Mon 10 March 2025 |
0.85 (-1.16%) |
0.88 |
0.82 - 0.88 |
0.0594 times |
Fri 07 March 2025 |
0.86 (0%) |
0.88 |
0.84 - 0.89 |
0.0576 times |
Thu 06 March 2025 |
0.86 (3.61%) |
0.87 |
0.86 - 0.87 |
0.0737 times |
Wed 05 March 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.85 |
0.0572 times |
Tue 04 March 2025 |
0.83 (0%) |
0.83 |
0.82 - 0.86 |
0.0583 times |
Mon 03 March 2025 |
0.83 (-1.19%) |
0.88 |
0.80 - 0.88 |
0.144 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.56 and 0.6 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.57 (-34.48%) |
0.55 |
0.54 - 0.58 |
6.3086 times |
Thu 13 March 2025 |
0.87 (1.16%) |
0.88 |
0.82 - 0.92 |
0.4155 times |
Fri 07 March 2025 |
0.86 (2.38%) |
0.88 |
0.80 - 0.89 |
0.2695 times |
Fri 28 February 2025 |
0.84 (-6.67%) |
0.94 |
0.82 - 0.94 |
0.2662 times |
Fri 21 February 2025 |
0.90 (2.27%) |
0.90 |
0.83 - 0.93 |
0.2995 times |
Fri 14 February 2025 |
0.88 (-5.38%) |
0.96 |
0.87 - 0.97 |
0.3744 times |
Fri 07 February 2025 |
0.93 (0%) |
0.96 |
0.90 - 0.97 |
0.3104 times |
Fri 31 January 2025 |
0.93 (-3.12%) |
0.98 |
0.90 - 0.98 |
0.5359 times |
Fri 24 January 2025 |
0.96 (-4.95%) |
1.02 |
0.94 - 1.05 |
0.3644 times |
Fri 17 January 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.02 |
0.8557 times |
Fri 10 January 2025 |
0.92 (0%) |
0.92 |
0.88 - 0.92 |
0.2319 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.56 and 0.6 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.56333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
0.57 (-34.48%) |
0.55 |
0.54 - 0.58 |
1.5193 times |
Thu 13 March 2025 |
0.87 (3.57%) |
0.88 |
0.80 - 0.92 |
0.165 times |
Fri 28 February 2025 |
0.84 (-9.68%) |
0.96 |
0.82 - 0.97 |
0.3012 times |
Fri 31 January 2025 |
0.93 (0%) |
0.93 |
0.87 - 1.05 |
0.5149 times |
Tue 31 December 2024 |
0.93 (-2.11%) |
0.98 |
0.90 - 1.03 |
0.4638 times |
Fri 29 November 2024 |
0.95 (-3.06%) |
1.01 |
0.81 - 1.10 |
1.6668 times |
Thu 31 October 2024 |
0.98 (0%) |
1.00 |
0.84 - 1.12 |
1.2892 times |
Mon 30 September 2024 |
0.98 (-56.44%) |
2.13 |
0.98 - 2.13 |
3.6442 times |
Fri 30 August 2024 |
2.25 (-5.46%) |
2.38 |
1.88 - 2.38 |
0.2091 times |
Wed 31 July 2024 |
2.38 (-21.97%) |
3.10 |
2.22 - 3.23 |
0.2266 times |
Fri 28 June 2024 |
3.05 (-3.17%) |
3.30 |
2.87 - 3.30 |
0.1703 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE
DMA (daily moving average) of Gacm Technologies GATECHDVR_BE
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.87 | | 50 day DMA | 0.9 | | 100 day DMA | 0.92 | | 150 day DMA | 1.1 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.76 | 0.86 | | 12 day EMA | 0.77 | 0.81 | 0.86 | | 20 day EMA | 0.82 | 0.85 | 0.88 | | 35 day EMA | 0.87 | 0.89 | 0.91 | | 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Gacm Technologies GATECHDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.8 | 0.86 | | 12 day SMA | 0.8 | 0.83 | 0.85 | | 20 day SMA | 0.83 | 0.85 | 0.87 | | 35 day SMA | 0.87 | 0.88 | 0.9 | | 50 day SMA | 0.9 | 0.9 | 0.91 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 1.1 | 1.11 | 1.12 | | 200 day SMA | 1.52 | 1.53 | 1.54 |
|
|
