GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.47 and 0.49

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.48666666666667
Daily Target 4	0.49
Daily Target 5	0.51

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.48 (0%)	0.50	0.48 - 0.50	0.7691 times
Thu 17 September 2026	0.48 (0%)	0.48	0.47 - 0.50	1.0085 times
Wed 16 September 2026	0.48 (-2.04%)	0.49	0.47 - 0.50	1.4209 times
Tue 15 September 2026	0.49 (2.08%)	0.48	0.47 - 0.50	0.8527 times
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.50	1.1658 times
Thu 10 September 2026	0.48 (-2.04%)	0.50	0.48 - 0.51	0.5368 times
Wed 09 September 2026	0.49 (0%)	0.50	0.48 - 0.50	0.9912 times
Tue 08 September 2026	0.49 (0%)	0.49	0.49 - 0.51	0.6897 times
Mon 07 September 2026	0.49 (2.08%)	0.49	0.48 - 0.50	1.5894 times
Fri 04 September 2026	0.48 (-4%)	0.51	0.48 - 0.52	0.9758 times
Thu 03 September 2026	0.50 (-3.85%)	0.50	0.50 - 0.51	1.0123 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.47 and 0.5

Weekly Target 1	0.45
Weekly Target 2	0.47
Weekly Target 3	0.48333333333333
Weekly Target 4	0.5
Weekly Target 5	0.51

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.48 (0%)	0.48	0.47 - 0.50	0.5068 times
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.51	0.6221 times
Fri 04 September 2026	0.48 (-11.11%)	0.56	0.48 - 0.58	1.2786 times
Fri 28 August 2026	0.54 (5.88%)	0.53	0.50 - 0.54	1.0521 times
Fri 21 August 2026	0.51 (4.08%)	0.51	0.50 - 0.54	0.7435 times
Fri 14 August 2026	0.49 (-3.92%)	0.51	0.47 - 0.53	0.7864 times
Fri 07 August 2026	0.51 (-5.56%)	0.54	0.49 - 0.54	0.576 times
Fri 17 October 2025	0.54 (0%)	0.55	0.51 - 0.56	1.0308 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.59	1.9299 times
Fri 03 October 2025	0.55 (-1.79%)	0.55	0.50 - 0.56	1.4739 times
Fri 26 September 2025	0.56 (-5.08%)	0.61	0.56 - 0.67	2.191 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.41 and 0.53

Monthly Target 1	0.39
Monthly Target 2	0.43
Monthly Target 3	0.50666666666667
Monthly Target 4	0.55
Monthly Target 5	0.63

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.48 (-14.29%)	0.58	0.46 - 0.58	0.4711 times
Mon 31 August 2026	0.56 (3.7%)	0.54	0.47 - 0.56	0.8079 times
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.8267 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.7123 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.535 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.7001 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1081 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.1973 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3374 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.3039 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.0922 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.49
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.64
200 day DMA	0.72

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.49
12 day EMA	0.51	0.51	0.51
20 day EMA	0.53	0.53	0.53
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.49	0.49	0.5
20 day SMA	0.5	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.53
100 day SMA	0.52	0.52	0.52
150 day SMA	0.64	0.64	0.65
200 day SMA	0.72	0.72	0.72