GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.91 and 0.95 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
0.4994 times |
Thu 30 January 2025 |
0.93 (-2.11%) |
0.95 |
0.91 - 0.98 |
1.1133 times |
Wed 29 January 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 0.96 |
1.1126 times |
Tue 28 January 2025 |
0.94 (0%) |
0.97 |
0.90 - 0.97 |
1.4233 times |
Mon 27 January 2025 |
0.94 (-2.08%) |
0.98 |
0.91 - 0.98 |
1.8038 times |
Fri 24 January 2025 |
0.96 (0%) |
0.98 |
0.96 - 0.98 |
0.6183 times |
Thu 23 January 2025 |
0.96 (1.05%) |
0.98 |
0.95 - 0.98 |
0.591 times |
Wed 22 January 2025 |
0.95 (-3.06%) |
0.98 |
0.94 - 1.00 |
1.2766 times |
Tue 21 January 2025 |
0.98 (-2%) |
1.00 |
0.97 - 1.05 |
0.8392 times |
Mon 20 January 2025 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.02 |
0.7225 times |
Fri 17 January 2025 |
1.01 (3.06%) |
1.00 |
0.95 - 1.02 |
2.8618 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.88 and 0.96 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.93 (-3.12%) |
0.98 |
0.90 - 0.98 |
1.0489 times |
Fri 24 January 2025 |
0.96 (-4.95%) |
1.02 |
0.94 - 1.05 |
0.7132 times |
Fri 17 January 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.02 |
1.6749 times |
Fri 10 January 2025 |
0.92 (0%) |
0.92 |
0.88 - 0.92 |
0.454 times |
Fri 03 January 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.93 |
0.5092 times |
Fri 27 December 2024 |
0.92 (-6.12%) |
0.98 |
0.92 - 0.98 |
0.3159 times |
Fri 20 December 2024 |
0.98 (1.03%) |
0.97 |
0.96 - 0.98 |
0.6282 times |
Fri 13 December 2024 |
0.97 (1.04%) |
0.94 |
0.94 - 0.97 |
0.855 times |
Fri 06 December 2024 |
0.96 (1.05%) |
0.98 |
0.96 - 1.03 |
1.7556 times |
Fri 29 November 2024 |
0.95 (11.76%) |
0.87 |
0.83 - 0.95 |
2.0452 times |
Fri 22 November 2024 |
0.85 (2.41%) |
0.87 |
0.82 - 0.93 |
3.2073 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.84 and 1.02 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.93 (0%) |
0.93 |
0.87 - 1.05 |
0.6038 times |
Tue 31 December 2024 |
0.93 (-2.11%) |
0.98 |
0.90 - 1.03 |
0.5439 times |
Fri 29 November 2024 |
0.95 (-3.06%) |
1.01 |
0.81 - 1.10 |
1.9545 times |
Thu 31 October 2024 |
0.98 (0%) |
1.00 |
0.84 - 1.12 |
1.5118 times |
Mon 30 September 2024 |
0.98 (-56.44%) |
2.13 |
0.98 - 2.13 |
4.2734 times |
Fri 30 August 2024 |
2.25 (-5.46%) |
2.38 |
1.88 - 2.38 |
0.2452 times |
Wed 31 July 2024 |
2.38 (-21.97%) |
3.10 |
2.22 - 3.23 |
0.2657 times |
Fri 28 June 2024 |
3.05 (-3.17%) |
3.30 |
2.87 - 3.30 |
0.1997 times |
Fri 31 May 2024 |
3.15 (1.61%) |
3.10 |
2.90 - 3.35 |
0.1742 times |
Tue 30 April 2024 |
3.10 (3.33%) |
2.90 |
2.90 - 3.70 |
0.2277 times |
Thu 28 March 2024 |
3.00 (-38.78%) |
4.95 |
3.00 - 5.10 |
0.4401 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE
DMA (daily moving average) of Gacm Technologies GATECHDVR_BE
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.96 | | 20 day DMA | 0.95 | | 35 day DMA | 0.95 | | 50 day DMA | 0.94 | | 100 day DMA | 0.99 | | 150 day DMA | 1.45 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.97 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Gacm Technologies GATECHDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.95 | | 12 day SMA | 0.96 | 0.96 | 0.97 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.99 | 1 | 1.01 | | 150 day SMA | 1.45 | 1.46 | 1.48 | | 200 day SMA | 1.86 | 1.87 | 1.89 |
|
|
