GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.49 and 0.51 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
0.8659 times |
Thu 28 August 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.51 |
0.6732 times |
Tue 26 August 2025 |
0.49 (-3.92%) |
0.52 |
0.49 - 0.52 |
0.6935 times |
Mon 25 August 2025 |
0.51 (0%) |
0.53 |
0.50 - 0.53 |
1.3612 times |
Fri 22 August 2025 |
0.51 (4.08%) |
0.51 |
0.49 - 0.51 |
0.938 times |
Thu 21 August 2025 |
0.49 (4.26%) |
0.49 |
0.48 - 0.49 |
0.9798 times |
Wed 20 August 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.47 |
2.1905 times |
Tue 19 August 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
1.0642 times |
Mon 18 August 2025 |
0.44 (2.33%) |
0.44 |
0.43 - 0.45 |
0.788 times |
Thu 14 August 2025 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.45 |
0.4458 times |
Wed 13 August 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.45 |
0.5583 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.47 and 0.52 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.50 (-1.96%) |
0.53 |
0.48 - 0.53 |
0.4988 times |
Fri 22 August 2025 |
0.51 (18.6%) |
0.44 |
0.43 - 0.51 |
0.8272 times |
Thu 14 August 2025 |
0.43 (-2.27%) |
0.45 |
0.42 - 0.46 |
0.534 times |
Fri 08 August 2025 |
0.44 (-16.98%) |
0.55 |
0.42 - 0.55 |
2.7644 times |
Fri 01 August 2025 |
0.53 (-5.36%) |
0.57 |
0.51 - 0.58 |
0.7009 times |
Fri 25 July 2025 |
0.56 (0%) |
0.58 |
0.56 - 0.59 |
0.651 times |
Fri 18 July 2025 |
0.56 (-3.45%) |
0.59 |
0.53 - 0.59 |
1.1 times |
Fri 11 July 2025 |
0.58 (-33.33%) |
0.55 |
0.54 - 0.60 |
2.7215 times |
Thu 13 March 2025 |
0.87 (1.16%) |
0.88 |
0.82 - 0.92 |
0.1227 times |
Fri 07 March 2025 |
0.86 (2.38%) |
0.88 |
0.80 - 0.89 |
0.0796 times |
Fri 28 February 2025 |
0.84 (-6.67%) |
0.94 |
0.82 - 0.94 |
0.0786 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.4 and 0.53 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.49 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.50 (-3.85%) |
0.54 |
0.42 - 0.55 |
2.3817 times |
Thu 31 July 2025 |
0.52 (-40.23%) |
0.55 |
0.51 - 0.60 |
2.5368 times |
Thu 13 March 2025 |
0.87 (3.57%) |
0.88 |
0.80 - 0.92 |
0.1016 times |
Fri 28 February 2025 |
0.84 (-9.68%) |
0.96 |
0.82 - 0.97 |
0.1854 times |
Fri 31 January 2025 |
0.93 (0%) |
0.93 |
0.87 - 1.05 |
0.317 times |
Tue 31 December 2024 |
0.93 (-2.11%) |
0.98 |
0.90 - 1.03 |
0.2855 times |
Fri 29 November 2024 |
0.95 (-3.06%) |
1.01 |
0.81 - 1.10 |
1.0261 times |
Thu 31 October 2024 |
0.98 (0%) |
1.00 |
0.84 - 1.12 |
0.7937 times |
Mon 30 September 2024 |
0.98 (-56.44%) |
2.13 |
0.98 - 2.13 |
2.2435 times |
Fri 30 August 2024 |
2.25 (-5.46%) |
2.38 |
1.88 - 2.38 |
0.1287 times |
Wed 31 July 2024 |
2.38 (-21.97%) |
3.10 |
2.22 - 3.23 |
0.1395 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE
DMA (daily moving average) of Gacm Technologies GATECHDVR_BE
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.47 | | 20 day DMA | 0.47 | | 35 day DMA | 0.51 | | 50 day DMA | 0.6 | | 100 day DMA | 0.77 | | 150 day DMA | 0.83 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.5 | 0.5 | 0.5 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.61 | 0.61 | 0.62 |
SMA (simple moving average) of Gacm Technologies GATECHDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.49 | | 12 day SMA | 0.47 | 0.47 | 0.46 | | 20 day SMA | 0.47 | 0.47 | 0.48 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.6 | 0.61 | 0.62 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 0.83 | 0.83 | 0.84 | | 200 day SMA | 1.09 | 1.09 | 1.1 |
|
|
