GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.42 and 0.44

Daily Target 1	0.41
Daily Target 2	0.42
Daily Target 3	0.43
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.43 (2.38%)	0.43	0.42 - 0.44	1.3023 times
Fri 30 October 2026	0.42 (0%)	0.41	0.41 - 0.43	0.4071 times
Thu 29 October 2026	0.42 (0%)	0.43	0.42 - 0.44	0.7531 times
Wed 28 October 2026	0.42 (0%)	0.43	0.42 - 0.44	0.902 times
Tue 27 October 2026	0.42 (2.44%)	0.43	0.41 - 0.43	0.6873 times
Mon 26 October 2026	0.41 (2.5%)	0.41	0.38 - 0.42	0.9979 times
Fri 23 October 2026	0.40 (-2.44%)	0.42	0.40 - 0.43	1.2188 times
Thu 22 October 2026	0.41 (-4.65%)	0.43	0.41 - 0.43	0.6556 times
Wed 21 October 2026	0.43 (-4.44%)	0.45	0.43 - 0.45	1.8765 times
Mon 19 October 2026	0.45 (-4.26%)	0.47	0.45 - 0.48	1.1994 times
Fri 16 October 2026	0.47 (4.44%)	0.46	0.46 - 0.47	0.7714 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.42 and 0.44

Weekly Target 1	0.41
Weekly Target 2	0.42
Weekly Target 3	0.43
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.43 (2.38%)	0.43	0.42 - 0.44	0.1985 times
Fri 30 October 2026	0.42 (5%)	0.41	0.38 - 0.44	0.5711 times
Fri 23 October 2026	0.40 (-14.89%)	0.47	0.40 - 0.48	0.7544 times
Fri 16 October 2026	0.47 (0%)	0.47	0.45 - 0.48	0.5846 times
Tue 06 October 2026	0.47 (2.17%)	0.48	0.46 - 0.48	0.2609 times
Thu 01 October 2026	0.46 (-4.17%)	0.48	0.46 - 0.49	0.5849 times
Fri 25 September 2026	0.48 (0%)	0.50	0.46 - 0.50	0.9774 times
Fri 18 September 2026	0.48 (0%)	0.48	0.47 - 0.50	1.2774 times
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.51	1.5681 times
Fri 04 September 2026	0.48 (-11.11%)	0.56	0.48 - 0.58	3.2229 times
Fri 28 August 2026	0.54 (5.88%)	0.53	0.50 - 0.54	2.6521 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.42 and 0.44

Monthly Target 1	0.41
Monthly Target 2	0.42
Monthly Target 3	0.43
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.43 (2.38%)	0.43	0.42 - 0.44	0.0186 times
Fri 30 October 2026	0.42 (-10.64%)	0.49	0.38 - 0.49	0.2222 times
Tue 29 September 2026	0.47 (-16.07%)	0.58	0.46 - 0.58	0.6129 times
Mon 31 August 2026	0.56 (3.7%)	0.54	0.47 - 0.56	0.8314 times
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.8508 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.7622 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.6088 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.7787 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1112 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.2031 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3472 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.44
35 day DMA	0.46
50 day DMA	0.48
100 day DMA	0.51
150 day DMA	0.56
200 day DMA	0.66

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.44	0.44	0.44
20 day EMA	0.46	0.46	0.46
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.41
12 day SMA	0.43	0.43	0.43
20 day SMA	0.44	0.44	0.45
35 day SMA	0.46	0.46	0.46
50 day SMA	0.48	0.48	0.48
100 day SMA	0.51	0.51	0.51
150 day SMA	0.56	0.56	0.57
200 day SMA	0.66	0.66	0.66