login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.44 and 0.47

Daily Target 1	0.43
Daily Target 2	0.45
Daily Target 3	0.46333333333333
Daily Target 4	0.48
Daily Target 5	0.49

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.46 (0%)	0.48	0.45 - 0.48	0.5975 times
Mon 13 April 2026	0.46 (-2.13%)	0.48	0.43 - 0.48	0.4801 times
Fri 10 April 2026	0.47 (4.44%)	0.46	0.46 - 0.49	1.8955 times
Thu 09 April 2026	0.45 (2.27%)	0.46	0.44 - 0.46	0.8667 times
Wed 08 April 2026	0.44 (7.32%)	0.43	0.42 - 0.49	1.479 times
Tue 07 April 2026	0.41 (0%)	0.41	0.41 - 0.43	0.5491 times
Mon 06 April 2026	0.41 (-2.38%)	0.42	0.40 - 0.44	0.9464 times
Thu 02 April 2026	0.42 (0%)	0.43	0.36 - 0.44	1.1236 times
Wed 01 April 2026	0.42 (10.53%)	0.39	0.39 - 0.44	0.8083 times
Mon 30 March 2026	0.38 (-2.56%)	0.39	0.36 - 0.39	1.2538 times
Fri 27 March 2026	0.39 (-2.5%)	0.38	0.38 - 0.41	1.8661 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.42 and 0.47

Weekly Target 1	0.41
Weekly Target 2	0.43
Weekly Target 3	0.45666666666667
Weekly Target 4	0.48
Weekly Target 5	0.51

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.46 (-2.13%)	0.48	0.43 - 0.48	0.1916 times
Fri 10 April 2026	0.47 (11.9%)	0.42	0.40 - 0.49	1.0199 times
Thu 02 April 2026	0.42 (7.69%)	0.39	0.36 - 0.44	0.5664 times
Fri 27 March 2026	0.39 (0%)	0.40	0.37 - 0.41	0.808 times
Fri 20 March 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	0.9845 times
Fri 13 March 2026	0.43 (-8.51%)	0.48	0.42 - 0.48	1.3245 times
Fri 06 March 2026	0.47 (0%)	0.46	0.43 - 0.48	0.9594 times
Fri 27 February 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	1.2364 times
Fri 20 February 2026	0.48 (0%)	0.49	0.46 - 0.50	0.8694 times
Fri 13 February 2026	0.48 (-2.04%)	0.50	0.46 - 0.52	2.04 times
Fri 06 February 2026	0.49 (11.36%)	0.46	0.44 - 0.53	1.3313 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.41 and 0.54

Monthly Target 1	0.31
Monthly Target 2	0.38
Monthly Target 3	0.43666666666667
Monthly Target 4	0.51
Monthly Target 5	0.57

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.46 (21.05%)	0.39	0.36 - 0.49	0.1354 times
Mon 30 March 2026	0.38 (-19.15%)	0.46	0.36 - 0.48	0.3744 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	0.4769 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	0.5536 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5911 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6552 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.4088 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.5243 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.797 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4833 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.894 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.43
20 day DMA	0.42
35 day DMA	0.44
50 day DMA	0.45
100 day DMA	0.47
150 day DMA	0.56
200 day DMA	0.76

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.44
12 day EMA	0.43	0.43	0.43
20 day EMA	0.42	0.42	0.42
35 day EMA	0.45	0.45	0.45
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.45	0.44
12 day SMA	0.43	0.42	0.41
20 day SMA	0.42	0.42	0.41
35 day SMA	0.44	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.47	0.47	0.47
150 day SMA	0.56	0.56	0.57
200 day SMA	0.76	0.79	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme