GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.53 |
0.8862 times |
Mon 03 November 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.54 |
0.8858 times |
Fri 31 October 2025 |
0.52 (1.96%) |
0.50 |
0.50 - 0.53 |
1.746 times |
Thu 30 October 2025 |
0.51 (-1.92%) |
0.54 |
0.51 - 0.54 |
1.384 times |
Wed 29 October 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.53 |
0.5632 times |
Tue 28 October 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
1.1438 times |
Mon 27 October 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
1.7138 times |
Fri 24 October 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.541 times |
Thu 23 October 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.55 |
0.9271 times |
Tue 21 October 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.56 |
0.209 times |
Mon 20 October 2025 |
0.54 (-5.26%) |
0.55 |
0.53 - 0.56 |
0.4206 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.5 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.1207 times |
Fri 31 October 2025 |
0.52 (0%) |
0.53 |
0.50 - 0.54 |
0.4461 times |
Fri 24 October 2025 |
0.52 (-8.77%) |
0.55 |
0.52 - 0.56 |
0.1429 times |
Mon 07 July 2025 |
0.57 (-5%) |
0.58 |
0.57 - 0.62 |
0.893 times |
Fri 04 July 2025 |
0.60 (-33.33%) |
0.81 |
0.60 - 0.81 |
4.6679 times |
Fri 27 June 2025 |
0.90 (-4.26%) |
0.94 |
0.85 - 1.10 |
2.4887 times |
Fri 20 June 2025 |
0.94 (3.3%) |
0.91 |
0.91 - 0.99 |
0.1762 times |
Fri 13 June 2025 |
0.91 (-14.95%) |
1.07 |
0.90 - 1.11 |
0.5492 times |
Fri 06 June 2025 |
1.07 (20.22%) |
0.91 |
0.89 - 1.08 |
0.3316 times |
Fri 30 May 2025 |
0.89 (5.95%) |
0.86 |
0.86 - 0.93 |
0.1838 times |
Fri 23 May 2025 |
0.84 (-3.45%) |
0.89 |
0.82 - 0.94 |
0.2262 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.5 and 0.53 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.0883 times |
Fri 31 October 2025 |
0.52 (-8.77%) |
0.55 |
0.50 - 0.56 |
0.4308 times |
Mon 07 July 2025 |
0.57 (-29.63%) |
0.75 |
0.57 - 0.75 |
3.714 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.91 |
0.81 - 1.11 |
2.9475 times |
Fri 30 May 2025 |
0.89 (3.49%) |
0.86 |
0.78 - 0.94 |
0.5093 times |
Wed 30 April 2025 |
0.86 (2.38%) |
0.88 |
0.83 - 1.16 |
0.9421 times |
Fri 28 March 2025 |
0.84 (-83.53%) |
0.83 |
0.76 - 0.90 |
0.1224 times |
Mon 12 February 2024 |
5.10 (-25.55%) |
7.00 |
5.10 - 7.00 |
0.2387 times |
Wed 31 January 2024 |
6.85 (-22.16%) |
9.10 |
6.30 - 9.10 |
0.5241 times |
Fri 29 December 2023 |
8.80 (0%) |
9.80 |
7.80 - 11.45 |
0.4828 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.53 | | 20 day DMA | 0.63 | | 35 day DMA | 0.77 | | 50 day DMA | 0.81 | | 100 day DMA | 1.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.56 | 0.57 | 0.58 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.7 | 0.71 | 0.72 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.53 | 0.53 | 0.54 | | 20 day SMA | 0.63 | 0.65 | 0.67 | | 35 day SMA | 0.77 | 0.79 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.82 | | 100 day SMA | 1.55 | 1.61 | 1.67 | | 150 day SMA | | 200 day SMA |
|
|
