GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.5 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (2.08%) |
0.49 |
0.48 - 0.50 |
1.0456 times |
Thu 18 December 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.50 |
1.5325 times |
Wed 17 December 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.51 |
1.2144 times |
Tue 16 December 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
0.9854 times |
Mon 15 December 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.53 |
1.7957 times |
Sat 13 December 2025 |
0.50 (0%) |
0.50 |
0.50 - 0.51 |
0.7385 times |
Fri 12 December 2025 |
0.50 (0%) |
0.50 |
0.50 - 0.51 |
0.7385 times |
Thu 11 December 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0.5207 times |
Wed 10 December 2025 |
0.50 (2.04%) |
0.51 |
0.49 - 0.51 |
0.5569 times |
Tue 09 December 2025 |
0.49 (0%) |
0.51 |
0.48 - 0.51 |
0.8717 times |
Mon 08 December 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.539 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.5 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.53 |
0.8022 times |
Sat 13 December 2025 |
0.50 (0%) |
0.50 |
0.48 - 0.51 |
0.4839 times |
Fri 05 December 2025 |
0.50 (0%) |
0.50 |
0.48 - 0.53 |
0.5672 times |
Fri 28 November 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
0.7207 times |
Fri 21 November 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.54 |
0.9807 times |
Fri 14 November 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.53 |
0.7288 times |
Fri 07 November 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.54 |
0.7397 times |
Fri 31 October 2025 |
0.52 (0%) |
0.53 |
0.50 - 0.54 |
1.4981 times |
Fri 24 October 2025 |
0.52 (-8.77%) |
0.55 |
0.52 - 0.56 |
0.4797 times |
Mon 07 July 2025 |
0.57 (-5%) |
0.58 |
0.57 - 0.62 |
2.999 times |
Fri 04 July 2025 |
0.60 (-33.33%) |
0.81 |
0.60 - 0.81 |
15.6764 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.51 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.53 |
0.3836 times |
Fri 28 November 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.54 |
0.6561 times |
Fri 31 October 2025 |
0.52 (-8.77%) |
0.55 |
0.50 - 0.56 |
0.4094 times |
Mon 07 July 2025 |
0.57 (-29.63%) |
0.75 |
0.57 - 0.75 |
3.5293 times |
Mon 30 June 2025 |
0.81 (-8.99%) |
0.91 |
0.81 - 1.11 |
2.801 times |
Fri 30 May 2025 |
0.89 (3.49%) |
0.86 |
0.78 - 0.94 |
0.484 times |
Wed 30 April 2025 |
0.86 (2.38%) |
0.88 |
0.83 - 1.16 |
0.8953 times |
Fri 28 March 2025 |
0.84 (-83.53%) |
0.83 |
0.76 - 0.90 |
0.1163 times |
Mon 12 February 2024 |
5.10 (-25.55%) |
7.00 |
5.10 - 7.00 |
0.2269 times |
Wed 31 January 2024 |
6.85 (-22.16%) |
9.10 |
6.30 - 9.10 |
0.498 times |
Fri 29 December 2023 |
8.80 (0%) |
9.80 |
7.80 - 11.45 |
0.4588 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.5 | | 50 day DMA | 0.53 | | 100 day DMA | 0.72 | | 150 day DMA | 2.03 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.49 | 0.49 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.53 | 0.54 | 0.55 | | 100 day SMA | 0.72 | 0.73 | 0.73 | | 150 day SMA | 2.03 | 2.08 | 2.14 | | 200 day SMA |
|
|
