Use Dark Theme
bell notificationshomepagelogin

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.65 and 0.72

Daily Target 10.63
Daily Target 20.66
Daily Target 30.70333333333333
Daily Target 40.73
Daily Target 50.77

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 02 July 2025 0.68 (-5.56%) 0.72 0.68 - 0.75 1.0921 times
Tue 01 July 2025 0.72 (-11.11%) 0.75 0.72 - 0.75 3.4614 times
Mon 30 June 2025 0.81 (-10%) 0.81 0.81 - 0.81 0.8715 times
Fri 27 June 2025 0.90 (-10%) 1.00 0.90 - 1.10 3.9066 times
Thu 26 June 2025 1.00 (8.7%) 0.95 0.95 - 1.01 0.3426 times
Wed 25 June 2025 0.92 (-1.08%) 0.95 0.85 - 0.95 0.0718 times
Tue 24 June 2025 0.93 (1.09%) 0.94 0.93 - 0.97 0.0583 times
Mon 23 June 2025 0.92 (-2.13%) 0.94 0.91 - 0.95 0.1045 times
Fri 20 June 2025 0.94 (-1.05%) 0.94 0.93 - 0.96 0.0516 times
Thu 19 June 2025 0.95 (1.06%) 0.95 0.94 - 0.96 0.0396 times
Wed 18 June 2025 0.94 (0%) 0.96 0.93 - 0.97 0.0614 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.62 and 0.75

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.72333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 02 July 2025 0.68 (-24.44%) 0.81 0.68 - 0.81 4.1147 times
Fri 27 June 2025 0.90 (-4.26%) 0.94 0.85 - 1.10 3.4008 times
Fri 20 June 2025 0.94 (3.3%) 0.91 0.91 - 0.99 0.2408 times
Fri 13 June 2025 0.91 (-14.95%) 1.07 0.90 - 1.11 0.7505 times
Fri 06 June 2025 1.07 (20.22%) 0.91 0.89 - 1.08 0.4531 times
Fri 30 May 2025 0.89 (5.95%) 0.86 0.86 - 0.93 0.2511 times
Fri 23 May 2025 0.84 (-3.45%) 0.89 0.82 - 0.94 0.309 times
Fri 16 May 2025 0.87 (8.75%) 0.82 0.82 - 0.89 0.1394 times
Fri 09 May 2025 0.80 (-5.88%) 0.85 0.78 - 0.89 0.1945 times
Fri 02 May 2025 0.85 (-3.41%) 0.83 0.83 - 0.89 0.1462 times
Fri 25 April 2025 0.88 (-16.19%) 0.99 0.88 - 1.02 0.8483 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.65 and 0.72

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.70333333333333
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 02 July 2025 0.68 (-16.05%) 0.75 0.68 - 0.75 1.9421 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 3.0962 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.535 times
Wed 30 April 2025 0.86 (2.38%) 0.88 0.83 - 1.16 0.9896 times
Fri 28 March 2025 0.84 (-83.53%) 0.83 0.76 - 0.90 0.1285 times
Mon 12 February 2024 5.10 (-25.55%) 7.00 5.10 - 7.00 0.2508 times
Wed 31 January 2024 6.85 (-22.16%) 9.10 6.30 - 9.10 0.5505 times
Fri 29 December 2023 8.80 (0%) 9.80 7.80 - 11.45 0.5072 times
Wed 02 July 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.89
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 2.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.830.89
12 day EMA0.870.90.93
20 day EMA0.90.920.94
35 day EMA0.90.910.92
50 day EMA0.90.910.92

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.870.91
12 day SMA0.890.910.92
20 day SMA0.930.940.95
35 day SMA0.910.920.92
50 day SMA0.90.90.91
100 day SMA2.552.632.7
150 day SMA
200 day SMA
Back to top Use Dark Theme