GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.85 and 0.9 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.88 (0%) |
0.91 |
0.86 - 0.91 |
0.4617 times |
Thu 03 April 2025 |
0.88 (1.15%) |
0.91 |
0.85 - 0.91 |
1.6965 times |
Wed 02 April 2025 |
0.87 (0%) |
0.89 |
0.85 - 0.89 |
0.585 times |
Tue 01 April 2025 |
0.87 (3.57%) |
0.88 |
0.84 - 0.88 |
1.2365 times |
Fri 28 March 2025 |
0.84 (3.7%) |
0.85 |
0.76 - 0.85 |
1.2824 times |
Thu 27 March 2025 |
0.81 (-1.22%) |
0.82 |
0.77 - 0.84 |
1.3521 times |
Wed 26 March 2025 |
0.82 (-2.38%) |
0.84 |
0.80 - 0.85 |
0.8977 times |
Tue 25 March 2025 |
0.84 (-2.33%) |
0.88 |
0.82 - 0.88 |
0.3765 times |
Mon 24 March 2025 |
0.86 (1.18%) |
0.86 |
0.82 - 0.89 |
1.3381 times |
Fri 21 March 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.88 |
0.7735 times |
Thu 20 March 2025 |
0.84 (2.44%) |
0.84 |
0.81 - 0.85 |
0.3589 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.85 and 0.92 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.88 (4.76%) |
0.88 |
0.84 - 0.91 |
0.4985 times |
Fri 28 March 2025 |
0.84 (-1.18%) |
0.86 |
0.76 - 0.89 |
0.6573 times |
Fri 21 March 2025 |
0.85 (-83.33%) |
0.83 |
0.78 - 0.90 |
0.6562 times |
Mon 12 February 2024 |
5.10 (-4.67%) |
5.40 |
5.10 - 5.40 |
0.1962 times |
Fri 09 February 2024 |
5.35 (-18.32%) |
6.70 |
5.35 - 6.70 |
2.022 times |
Fri 02 February 2024 |
6.55 (-7.75%) |
6.95 |
6.50 - 7.40 |
0.7937 times |
Thu 25 January 2024 |
7.10 (-1.39%) |
6.90 |
6.30 - 7.10 |
1.1705 times |
Fri 19 January 2024 |
7.20 (-5.88%) |
7.75 |
7.20 - 8.00 |
0.9074 times |
Fri 12 January 2024 |
7.65 (-7.27%) |
8.65 |
7.60 - 8.65 |
1.8084 times |
Fri 05 January 2024 |
8.25 (-6.25%) |
9.10 |
7.60 - 9.10 |
1.2898 times |
Fri 29 December 2023 |
8.80 (7.98%) |
7.95 |
7.80 - 9.35 |
0.3643 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.85 and 0.92 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.88 (4.76%) |
0.88 |
0.84 - 0.91 |
0.1642 times |
Fri 28 March 2025 |
0.84 (-83.53%) |
0.83 |
0.76 - 0.90 |
0.4326 times |
Mon 12 February 2024 |
5.10 (-25.55%) |
7.00 |
5.10 - 7.00 |
0.8439 times |
Wed 31 January 2024 |
6.85 (-22.16%) |
9.10 |
6.30 - 9.10 |
1.8527 times |
Fri 29 December 2023 |
8.80 (0%) |
9.80 |
7.80 - 11.45 |
1.7067 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.85 | | 20 day DMA | 2.3 | | 35 day DMA | 4.37 | | 50 day DMA | 5.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 1.36 | 1.45 | 1.55 | | 20 day EMA | 2.26 | 2.4 | 2.56 | | 35 day EMA | 3.78 | 3.95 | 4.13 | | 50 day EMA | 5.46 | 5.65 | 5.84 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.85 | 0.84 | | 12 day SMA | 0.85 | 0.84 | 0.84 | | 20 day SMA | 2.3 | 2.58 | 2.88 | | 35 day SMA | 4.37 | 4.57 | 4.78 | | 50 day SMA | 5.56 | 5.73 | 5.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
