GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47
Daily Target 40.48
Daily Target 50.5

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 0.46 (-4.17%) 0.49 0.46 - 0.49 0.6901 times
Fri 20 February 2026 0.48 (0%) 0.49 0.46 - 0.49 0.8468 times
Thu 19 February 2026 0.48 (0%) 0.48 0.48 - 0.49 0.531 times
Wed 18 February 2026 0.48 (0%) 0.48 0.48 - 0.49 0.4948 times
Tue 17 February 2026 0.48 (0%) 0.48 0.48 - 0.49 0.6037 times
Mon 16 February 2026 0.48 (0%) 0.49 0.48 - 0.50 0.7875 times
Fri 13 February 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 1.3059 times
Thu 12 February 2026 0.49 (-2%) 0.51 0.48 - 0.51 1.5041 times
Wed 11 February 2026 0.50 (0%) 0.51 0.50 - 0.52 1.2204 times
Tue 10 February 2026 0.50 (0%) 0.50 0.49 - 0.52 2.0157 times
Mon 09 February 2026 0.50 (2.04%) 0.50 0.49 - 0.52 1.6125 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.45 and 0.48

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 0.46 (-4.17%) 0.49 0.46 - 0.49 0.1373 times
Fri 20 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.6495 times
Fri 13 February 2026 0.48 (-2.04%) 0.50 0.46 - 0.52 1.5241 times
Fri 06 February 2026 0.49 (11.36%) 0.46 0.44 - 0.53 0.9946 times
Fri 30 January 2026 0.44 (0%) 0.44 0.43 - 0.48 0.7219 times
Fri 23 January 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.096 times
Fri 16 January 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 1.0642 times
Fri 09 January 2026 0.49 (0%) 0.50 0.48 - 0.50 1.2896 times
Fri 02 January 2026 0.49 (-3.92%) 0.52 0.48 - 0.52 1.3691 times
Fri 26 December 2025 0.51 (4.08%) 0.50 0.48 - 0.53 1.1537 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.48 - 0.53 1.4226 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.42 and 0.51

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.47666666666667
Monthly Target 40.51
Monthly Target 50.57

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 0.46 (4.55%) 0.46 0.44 - 0.53 0.3701 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 0.5319 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.5678 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.6295 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.3928 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 3.3859 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 2.6872 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.4644 times
Wed 30 April 2025 0.86 (2.38%) 0.88 0.83 - 1.16 0.8589 times
Fri 28 March 2025 0.84 (-83.53%) 0.83 0.76 - 0.90 0.1116 times
Mon 12 February 2024 5.10 (-25.55%) 7.00 5.10 - 7.00 0.2176 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.66
200 day DMA 1.93

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.48
20 day SMA0.470.470.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.530.540.54
150 day SMA0.660.660.66
200 day SMA1.931.972.02
Back to top | Use Dark Theme