GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.4471 times
Wed 27 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.4014 times
Tue 26 May 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.8293 times
Mon 25 May 2026 0.50 (0%) 0.50 0.49 - 0.52 1.3261 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 0.4022 times
Thu 21 May 2026 0.51 (2%) 0.51 0.50 - 0.52 0.4876 times
Wed 20 May 2026 0.50 (0%) 0.53 0.50 - 0.53 1.3265 times
Tue 19 May 2026 0.50 (0%) 0.52 0.50 - 0.53 0.8845 times
Mon 18 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 1.4065 times
Fri 15 May 2026 0.51 (-1.92%) 0.53 0.51 - 0.55 2.4888 times
Thu 14 May 2026 0.52 (6.12%) 0.51 0.51 - 0.55 3.1947 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.4913 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.7373 times
Fri 15 May 2026 0.51 (2%) 0.51 0.49 - 0.67 4.9154 times
Fri 08 May 2026 0.50 (8.7%) 0.47 0.47 - 0.52 0.9574 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.46 - 0.49 0.4404 times
Fri 24 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.5744 times
Fri 17 April 2026 0.48 (2.13%) 0.48 0.43 - 0.49 0.4065 times
Fri 10 April 2026 0.47 (11.9%) 0.42 0.40 - 0.49 0.6293 times
Thu 02 April 2026 0.42 (7.69%) 0.39 0.36 - 0.44 0.3495 times
Fri 27 March 2026 0.39 (0%) 0.40 0.37 - 0.41 0.4985 times
Fri 20 March 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 0.6074 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.68

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.54333333333333
Monthly Target 40.62
Monthly Target 50.74

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.49 (6.52%) 0.47 0.47 - 0.67 0.9364 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.2983 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.3498 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.4456 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 0.5173 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.5522 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.6122 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.382 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 3.2929 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 2.6133 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.4516 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.46
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.58

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.51
20 day SMA0.50.50.5
35 day SMA0.490.480.48
50 day SMA0.460.460.46
100 day SMA0.460.460.46
150 day SMA0.480.480.48
200 day SMA0.580.580.58
Back to top | Use Dark Theme