GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 1.0131 times
Mon 13 July 2026 0.44 (0%) 0.45 0.44 - 0.45 0.3818 times
Fri 10 July 2026 0.44 (0%) 0.44 0.44 - 0.46 0.574 times
Thu 09 July 2026 0.44 (0%) 0.46 0.38 - 0.46 1.8771 times
Wed 08 July 2026 0.44 (-4.35%) 0.45 0.44 - 0.47 1.1795 times
Tue 07 July 2026 0.46 (0%) 0.47 0.45 - 0.47 0.4695 times
Mon 06 July 2026 0.46 (0%) 0.46 0.45 - 0.47 1.3484 times
Fri 03 July 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.5982 times
Thu 02 July 2026 0.47 (2.17%) 0.48 0.46 - 0.49 1.5976 times
Wed 01 July 2026 0.46 (6.98%) 0.44 0.44 - 0.48 0.9608 times
Tue 30 June 2026 0.43 (-2.27%) 0.46 0.43 - 0.46 1.4741 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.1399 times
Fri 10 July 2026 0.44 (-4.35%) 0.46 0.38 - 0.47 0.5466 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.43 - 0.49 0.6019 times
Thu 25 June 2026 0.44 (-6.38%) 0.47 0.42 - 0.48 0.5389 times
Fri 19 June 2026 0.47 (2.17%) 0.49 0.46 - 0.49 0.4486 times
Fri 12 June 2026 0.46 (-6.12%) 0.49 0.45 - 0.49 0.6753 times
Fri 05 June 2026 0.49 (0%) 0.49 0.47 - 0.51 0.6952 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.5081 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.7624 times
Fri 15 May 2026 0.51 (2%) 0.51 0.49 - 0.67 5.083 times
Fri 08 May 2026 0.50 (8.7%) 0.47 0.47 - 0.52 0.99 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.35 and 0.46

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Tue 14 July 2026 0.43 (0%) 0.44 0.38 - 0.49 0.2806 times
Tue 30 June 2026 0.43 (-12.24%) 0.49 0.42 - 0.51 0.7394 times
Fri 29 May 2026 0.49 (6.52%) 0.47 0.47 - 0.67 2.0541 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.6544 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.7673 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.9775 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 1.1347 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 1.2114 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 1.3428 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.8379 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 7.2231 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.51

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.450.450.45
20 day SMA0.450.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.510.520.52
Back to top | Use Dark Theme