GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 86.67 and 90.07 | Daily Target 1 | 85.81 | | Daily Target 2 | 87.53 | | Daily Target 3 | 89.213333333333 | | Daily Target 4 | 90.93 | | Daily Target 5 | 92.61 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.24 (-2.75%) |
90.90 |
87.50 - 90.90 |
1.1943 times |
Thu 08 May 2025 |
91.76 (-0.96%) |
93.11 |
91.25 - 95.22 |
0.7633 times |
Wed 07 May 2025 |
92.65 (-1.61%) |
88.00 |
88.00 - 94.39 |
1.0163 times |
Tue 06 May 2025 |
94.17 (-3.61%) |
98.55 |
93.10 - 98.93 |
0.6656 times |
Mon 05 May 2025 |
97.70 (2.94%) |
94.92 |
94.01 - 98.10 |
0.6276 times |
Fri 02 May 2025 |
94.91 (-4.29%) |
99.60 |
94.61 - 100.20 |
1.3162 times |
Wed 30 April 2025 |
99.16 (-0.07%) |
99.97 |
98.36 - 100.79 |
0.9435 times |
Tue 29 April 2025 |
99.23 (-4.61%) |
104.95 |
98.52 - 106.10 |
1.3545 times |
Mon 28 April 2025 |
104.03 (-0.01%) |
104.80 |
102.60 - 105.40 |
0.6319 times |
Fri 25 April 2025 |
104.04 (-5.87%) |
111.00 |
103.50 - 111.00 |
1.4868 times |
Thu 24 April 2025 |
110.53 (-1.97%) |
112.76 |
109.10 - 113.74 |
0.5089 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 82.66 and 94.09 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 91.89 | | Weekly Target 4 | 96.28 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.24 (-5.97%) |
94.92 |
87.50 - 98.93 |
0.9979 times |
Fri 02 May 2025 |
94.91 (-8.78%) |
104.80 |
94.61 - 106.10 |
0.993 times |
Fri 25 April 2025 |
104.04 (-7.9%) |
113.44 |
103.50 - 117.90 |
1.2343 times |
Thu 17 April 2025 |
112.97 (9.45%) |
105.00 |
104.53 - 114.80 |
0.723 times |
Fri 11 April 2025 |
103.22 (-3.13%) |
98.99 |
94.83 - 106.04 |
0.7462 times |
Fri 04 April 2025 |
106.56 (3.36%) |
102.94 |
102.02 - 113.99 |
0.9678 times |
Fri 28 March 2025 |
103.10 (-8.66%) |
113.95 |
102.00 - 115.40 |
1.0259 times |
Fri 21 March 2025 |
112.88 (10.68%) |
103.00 |
100.50 - 116.45 |
1.2172 times |
Thu 13 March 2025 |
101.99 (-5.35%) |
107.50 |
100.10 - 108.44 |
0.6831 times |
Fri 07 March 2025 |
107.76 (2.29%) |
106.80 |
99.90 - 111.50 |
1.4116 times |
Fri 28 February 2025 |
105.35 (-2.7%) |
106.00 |
102.56 - 112.84 |
1.1166 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 82.02 and 94.72 | Monthly Target 1 | 79.61 | | Monthly Target 2 | 84.43 | | Monthly Target 3 | 92.313333333333 | | Monthly Target 4 | 97.13 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.24 (-10%) |
99.60 |
87.50 - 100.20 |
0.0766 times |
Wed 30 April 2025 |
99.16 (-3.82%) |
102.94 |
94.83 - 117.90 |
0.2555 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.2544 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.5344 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
1.8679 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
2.5359 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.452 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
2.0234 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 93.1 | | 12 day DMA | 99.18 | | 20 day DMA | 102.7 | | 35 day DMA | 104.69 | | 50 day DMA | 105.15 | | 100 day DMA | 113.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.79 | 94.56 | 95.96 | | 12 day EMA | 97.4 | 98.88 | 100.17 | | 20 day EMA | 100.24 | 101.4 | 102.41 | | 35 day EMA | 102.78 | 103.58 | 104.28 | | 50 day EMA | 104.26 | 104.87 | 105.4 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.1 | 94.24 | 95.72 | | 12 day SMA | 99.18 | 101.03 | 102.91 | | 20 day SMA | 102.7 | 103.22 | 103.96 | | 35 day SMA | 104.69 | 105.06 | 105.42 | | 50 day SMA | 105.15 | 105.59 | 105.85 | | 100 day SMA | 113.59 | 113.7 | 113.82 | | 150 day SMA | | 200 day SMA |
|
|
