GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 207.67 and 232.57 | Daily Target 1 | 188.18 | | Daily Target 2 | 202.25 | | Daily Target 3 | 213.07666666667 | | Daily Target 4 | 227.15 | | Daily Target 5 | 237.98 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.33 (9.66%) |
199.00 |
199.00 - 223.90 |
2.6044 times |
Thu 28 August 2025 |
197.28 (-4.17%) |
202.00 |
195.89 - 213.97 |
0.8771 times |
Tue 26 August 2025 |
205.87 (-2.72%) |
214.00 |
204.00 - 214.00 |
0.6052 times |
Mon 25 August 2025 |
211.63 (10.08%) |
194.80 |
194.80 - 215.00 |
2.2859 times |
Fri 22 August 2025 |
192.25 (-1.84%) |
195.90 |
186.80 - 198.77 |
0.3495 times |
Thu 21 August 2025 |
195.86 (-2.53%) |
201.00 |
195.00 - 204.94 |
0.4435 times |
Wed 20 August 2025 |
200.94 (1.6%) |
197.64 |
191.65 - 204.39 |
0.6783 times |
Tue 19 August 2025 |
197.77 (5.09%) |
188.90 |
184.65 - 200.50 |
1.117 times |
Mon 18 August 2025 |
188.19 (7.45%) |
178.28 |
178.28 - 189.39 |
0.7004 times |
Thu 14 August 2025 |
175.15 (-3.77%) |
182.90 |
173.00 - 183.51 |
0.3388 times |
Wed 13 August 2025 |
182.01 (6.46%) |
171.90 |
171.90 - 183.80 |
0.9659 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 205.57 and 234.67 | Weekly Target 1 | 182.58 | | Weekly Target 2 | 199.45 | | Weekly Target 3 | 211.67666666667 | | Weekly Target 4 | 228.55 | | Weekly Target 5 | 240.78 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.33 (12.53%) |
194.80 |
194.80 - 223.90 |
0.9122 times |
Fri 22 August 2025 |
192.25 (9.76%) |
178.28 |
178.28 - 204.94 |
0.4707 times |
Thu 14 August 2025 |
175.15 (3.47%) |
170.10 |
168.56 - 183.80 |
0.2412 times |
Fri 08 August 2025 |
169.27 (-5.56%) |
180.00 |
168.02 - 189.57 |
0.3539 times |
Fri 01 August 2025 |
179.24 (5.29%) |
170.00 |
166.10 - 205.89 |
0.9658 times |
Fri 25 July 2025 |
170.23 (0.92%) |
165.80 |
165.80 - 191.00 |
2.4371 times |
Fri 18 July 2025 |
168.68 (25.67%) |
135.70 |
133.30 - 180.00 |
2.9888 times |
Fri 11 July 2025 |
134.22 (10.46%) |
121.98 |
120.88 - 143.39 |
1.3191 times |
Fri 04 July 2025 |
121.51 (-2.85%) |
125.75 |
119.10 - 126.53 |
0.1033 times |
Fri 27 June 2025 |
125.08 (3.01%) |
120.98 |
119.00 - 130.92 |
0.2079 times |
Fri 20 June 2025 |
121.42 (0.75%) |
120.36 |
116.65 - 131.50 |
0.407 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 192.18 and 248.06 | Monthly Target 1 | 146.87 | | Monthly Target 2 | 181.6 | | Monthly Target 3 | 202.75 | | Monthly Target 4 | 237.48 | | Monthly Target 5 | 258.63 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.33 (16.39%) |
186.00 |
168.02 - 223.90 |
0.9233 times |
Thu 31 July 2025 |
185.86 (52.05%) |
122.77 |
119.10 - 205.89 |
3.4849 times |
Mon 30 June 2025 |
122.24 (6.71%) |
116.00 |
108.10 - 131.50 |
0.6407 times |
Fri 30 May 2025 |
114.55 (15.52%) |
99.60 |
87.50 - 118.00 |
0.3154 times |
Wed 30 April 2025 |
99.16 (-3.82%) |
102.94 |
94.83 - 117.90 |
0.2008 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.1999 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.4198 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
1.4676 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
1.9925 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.3551 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
1.5898 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 204.67 | | 12 day DMA | 194.52 | | 20 day DMA | 187.45 | | 35 day DMA | 177.72 | | 50 day DMA | 161.17 | | 100 day DMA | 134.71 | | 150 day DMA | 127.75 | | 200 day DMA | 122.81 | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.36 | 199.87 | 201.17 | | 12 day EMA | 196.9 | 193.37 | 192.66 | | 20 day EMA | 189.52 | 186.7 | 185.59 | | 35 day EMA | 175.16 | 172.74 | 171.3 | | 50 day EMA | 162.58 | 160.39 | 158.89 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.67 | 200.58 | 201.31 | | 12 day SMA | 194.52 | 190.79 | 188.46 | | 20 day SMA | 187.45 | 186.32 | 185.81 | | 35 day SMA | 177.72 | 175.04 | 173.06 | | 50 day SMA | 161.17 | 159.34 | 157.94 | | 100 day SMA | 134.71 | 133.65 | 132.76 | | 150 day SMA | 127.75 | 127.2 | 126.77 | | 200 day SMA | 122.81 | 122.18 | 121.62 |
|
|
