Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 162.35 and 166.08
| Daily Target 1 | 161.53 |
| Daily Target 2 | 163.16 |
| Daily Target 3 | 165.25666666667 |
| Daily Target 4 | 166.89 |
| Daily Target 5 | 168.99 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 164.80 (-1.52%) | 167.35 | 163.62 - 167.35 | 0.6871 times | Wed 14 October 2026 | 167.35 (-0.57%) | 169.88 | 166.65 - 171.86 | 0.8833 times | Tue 13 October 2026 | 168.31 (1.9%) | 165.50 | 164.42 - 169.40 | 1.0373 times | Mon 12 October 2026 | 165.17 (0.94%) | 166.50 | 164.30 - 168.87 | 0.9352 times | Fri 09 October 2026 | 163.63 (-1.08%) | 165.65 | 162.93 - 168.03 | 1.2922 times | Thu 08 October 2026 | 165.42 (-4.13%) | 172.56 | 164.74 - 172.77 | 1.2624 times | Wed 07 October 2026 | 172.55 (-0.47%) | 174.52 | 172.00 - 174.84 | 0.7014 times | Tue 06 October 2026 | 173.36 (1.32%) | 171.50 | 171.30 - 174.50 | 0.8174 times | Mon 05 October 2026 | 171.10 (-0.63%) | 173.70 | 170.07 - 174.35 | 1.004 times | Thu 01 October 2026 | 172.18 (-1.43%) | 172.90 | 168.62 - 175.99 | 1.3797 times | Wed 30 September 2026 | 174.67 (-1.07%) | 178.40 | 173.80 - 179.20 | 0.8817 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 160.09 and 168.33
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 166.76 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 164.80 (0.72%) | 166.50 | 163.62 - 171.86 | 0.1875 times | Fri 09 October 2026 | 163.63 (-4.97%) | 173.70 | 162.93 - 174.84 | 0.2687 times | Thu 01 October 2026 | 172.18 (-2.65%) | 180.23 | 168.62 - 180.23 | 0.2645 times | Fri 25 September 2026 | 176.87 (0.76%) | 175.50 | 174.51 - 187.60 | 0.5453 times | Fri 18 September 2026 | 175.53 (-3.5%) | 182.90 | 170.70 - 184.17 | 0.2698 times | Fri 11 September 2026 | 181.90 (1.77%) | 180.00 | 175.25 - 198.39 | 3.3954 times | Fri 04 September 2026 | 178.73 (2.01%) | 173.05 | 171.10 - 181.22 | 0.6335 times | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.5169 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.3417 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.5767 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4697 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 157.34 and 170.4
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 167.90666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 164.80 (-5.65%) | 172.90 | 162.93 - 175.99 | 0.1029 times | Wed 30 September 2026 | 174.67 (1.78%) | 173.00 | 170.70 - 198.39 | 0.9653 times | Mon 31 August 2026 | 171.61 (-0.69%) | 173.50 | 171.10 - 200.50 | 0.968 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.3166 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.2574 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.3594 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.6013 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5968 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.3516 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.4807 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5684 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 169.59 |
| 20 day DMA | 173.11 |
| 35 day DMA | 175.34 |
| 50 day DMA | 177.84 |
| 100 day DMA | 175.83 |
| 150 day DMA | 173.41 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 167.53 | 167.62 |
| 12 day EMA | 169.31 | 170.13 | 170.63 |
| 20 day EMA | 171.58 | 172.29 | 172.81 |
| 35 day EMA | 174.11 | 174.66 | 175.09 |
| 50 day EMA | 176.14 | 176.6 | 176.98 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 165.98 | 167.02 |
| 12 day SMA | 169.59 | 170.76 | 171.55 |
| 20 day SMA | 173.11 | 173.67 | 174.1 |
| 35 day SMA | 175.34 | 175.86 | 176.31 |
| 50 day SMA | 177.84 | 178.01 | 178.11 |
| 100 day SMA | 175.83 | 175.88 | 175.92 |
| 150 day SMA | 173.41 | 173.41 | 173.4 |
| 200 day SMA | 175.1 | 175.28 | 175.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.