GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 219.5 and 244.32 | Daily Target 1 | 201.16 | | Daily Target 2 | 213.02 | | Daily Target 3 | 225.98 | | Daily Target 4 | 237.84 | | Daily Target 5 | 250.8 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.88 (5.04%) |
215.44 |
214.12 - 238.94 |
3.5693 times |
Mon 03 November 2025 |
214.09 (-1.18%) |
217.00 |
209.41 - 217.40 |
0.2781 times |
Fri 31 October 2025 |
216.64 (9.11%) |
198.55 |
198.54 - 218.00 |
0.967 times |
Thu 30 October 2025 |
198.55 (-2.12%) |
202.85 |
196.50 - 203.44 |
0.1501 times |
Wed 29 October 2025 |
202.86 (-1.51%) |
207.49 |
202.00 - 209.80 |
0.1656 times |
Tue 28 October 2025 |
205.97 (-0.89%) |
209.88 |
199.00 - 210.00 |
0.4608 times |
Mon 27 October 2025 |
207.81 (-4.64%) |
220.89 |
204.31 - 230.70 |
2.5469 times |
Fri 24 October 2025 |
217.92 (2.45%) |
214.50 |
209.40 - 219.34 |
0.3971 times |
Thu 23 October 2025 |
212.71 (5.84%) |
203.85 |
201.50 - 220.00 |
1.3405 times |
Tue 21 October 2025 |
200.97 (2.26%) |
198.10 |
198.00 - 202.40 |
0.1245 times |
Mon 20 October 2025 |
196.52 (5.49%) |
187.35 |
185.72 - 198.45 |
0.2881 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 217.15 and 246.68 | Weekly Target 1 | 194.88 | | Weekly Target 2 | 209.88 | | Weekly Target 3 | 224.41 | | Weekly Target 4 | 239.41 | | Weekly Target 5 | 253.94 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.88 (3.8%) |
217.00 |
209.41 - 238.94 |
1.7535 times |
Fri 31 October 2025 |
216.64 (-0.59%) |
220.89 |
196.50 - 230.70 |
1.9554 times |
Fri 24 October 2025 |
217.92 (16.97%) |
187.35 |
185.72 - 220.00 |
0.98 times |
Fri 17 October 2025 |
186.30 (-6.55%) |
198.40 |
183.93 - 198.40 |
0.2753 times |
Fri 10 October 2025 |
199.35 (5.04%) |
190.52 |
182.05 - 209.25 |
1.889 times |
Fri 03 October 2025 |
189.79 (1.31%) |
185.10 |
176.55 - 193.00 |
0.3296 times |
Fri 26 September 2025 |
187.33 (-8.33%) |
203.72 |
183.19 - 204.39 |
0.3941 times |
Fri 19 September 2025 |
204.35 (0.42%) |
205.00 |
202.18 - 213.40 |
0.3575 times |
Fri 12 September 2025 |
203.49 (0.37%) |
204.00 |
196.60 - 220.00 |
0.8216 times |
Fri 05 September 2025 |
202.74 (-6.28%) |
218.00 |
199.00 - 229.99 |
1.2441 times |
Fri 29 August 2025 |
216.33 (12.53%) |
194.80 |
194.80 - 223.90 |
1.8129 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 217.15 and 246.68 | Monthly Target 1 | 194.88 | | Monthly Target 2 | 209.88 | | Monthly Target 3 | 224.41 | | Monthly Target 4 | 239.41 | | Monthly Target 5 | 253.94 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.88 (3.8%) |
217.00 |
209.41 - 238.94 |
0.4709 times |
Fri 31 October 2025 |
216.64 (17.23%) |
184.99 |
182.05 - 230.70 |
1.4012 times |
Tue 30 September 2025 |
184.80 (-14.57%) |
218.00 |
176.55 - 229.99 |
0.8134 times |
Fri 29 August 2025 |
216.33 (16.39%) |
186.00 |
168.02 - 223.90 |
1.0919 times |
Thu 31 July 2025 |
185.86 (52.05%) |
122.77 |
119.10 - 205.89 |
4.1215 times |
Mon 30 June 2025 |
122.24 (6.71%) |
116.00 |
108.10 - 131.50 |
0.7577 times |
Fri 30 May 2025 |
114.55 (15.52%) |
99.60 |
87.50 - 118.00 |
0.373 times |
Wed 30 April 2025 |
99.16 (-3.82%) |
102.94 |
94.83 - 117.90 |
0.2374 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.2364 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.4965 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
1.7356 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 211.4 | | 12 day DMA | 207.1 | | 20 day DMA | 201.11 | | 35 day DMA | 198.6 | | 50 day DMA | 200.98 | | 100 day DMA | 177.09 | | 150 day DMA | 153.52 | | 200 day DMA | 144.17 | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.8 | 209.76 | 207.6 | | 12 day EMA | 208.28 | 205.26 | 203.65 | | 20 day EMA | 204.5 | 202.36 | 201.13 | | 35 day EMA | 202.58 | 201.27 | 200.51 | | 50 day EMA | 201.33 | 200.37 | 199.81 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.4 | 207.62 | 206.37 | | 12 day SMA | 207.1 | 204.04 | 202 | | 20 day SMA | 201.11 | 199.15 | 197.94 | | 35 day SMA | 198.6 | 197.99 | 197.94 | | 50 day SMA | 200.98 | 200.39 | 200.13 | | 100 day SMA | 177.09 | 176.11 | 175.18 | | 150 day SMA | 153.52 | 152.71 | 152 | | 200 day SMA | 144.17 | 143.64 | 143.23 |
|
|
