Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 176.19 and 180.27
| Daily Target 1 | 175.34 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 179.41666666667 |
| Daily Target 4 | 181.12 |
| Daily Target 5 | 183.5 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.75 (-0.53%) | 179.53 | 177.71 - 181.79 | 0.35 times | Wed 15 July 2026 | 179.70 (-2.02%) | 183.60 | 179.00 - 184.89 | 0.6372 times | Tue 14 July 2026 | 183.40 (0.2%) | 182.85 | 179.11 - 184.62 | 0.5084 times | Mon 13 July 2026 | 183.04 (3.31%) | 175.97 | 173.01 - 187.60 | 2.5423 times | Fri 10 July 2026 | 177.18 (1.88%) | 175.10 | 175.10 - 178.29 | 0.4812 times | Thu 09 July 2026 | 173.91 (0.3%) | 173.00 | 172.40 - 176.99 | 0.4665 times | Wed 08 July 2026 | 173.39 (-3.38%) | 177.89 | 171.80 - 182.50 | 1.1926 times | Tue 07 July 2026 | 179.46 (-1.73%) | 182.10 | 178.50 - 182.10 | 0.6571 times | Mon 06 July 2026 | 182.62 (2.53%) | 178.95 | 177.78 - 189.00 | 2.6658 times | Fri 03 July 2026 | 178.12 (-0.88%) | 180.47 | 176.50 - 181.60 | 0.4989 times | Thu 02 July 2026 | 179.70 (0.7%) | 179.42 | 178.64 - 182.59 | 0.5092 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 175.88 and 190.47
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 179.78666666667 |
| Weekly Target 4 | 186.56 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.75 (0.89%) | 175.97 | 173.01 - 187.60 | 0.3672 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.4969 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.3269 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 4.907 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.2995 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.2501 times | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.3087 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.3976 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.3193 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3266 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.3295 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 166.68 and 183.88
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.75 (0.14%) | 180.30 | 171.80 - 189.00 | 0.169 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 0.9383 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.0144 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4487 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4454 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.0087 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8513 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4242 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0184 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.6815 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9761 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 178.98 |
| 20 day DMA | 178.37 |
| 35 day DMA | 174.32 |
| 50 day DMA | 175.49 |
| 100 day DMA | 172.12 |
| 150 day DMA | 176.74 |
| 200 day DMA | 184.62 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 180.12 | 180.33 |
| 12 day EMA | 178.83 | 178.85 | 178.7 |
| 20 day EMA | 177.8 | 177.7 | 177.49 |
| 35 day EMA | 177.27 | 177.18 | 177.03 |
| 50 day EMA | 176.14 | 176.03 | 175.88 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 179.45 | 178.18 |
| 12 day SMA | 178.98 | 178.96 | 178.68 |
| 20 day SMA | 178.37 | 177.99 | 177.55 |
| 35 day SMA | 174.32 | 174.1 | 173.87 |
| 50 day SMA | 175.49 | 175.85 | 175.76 |
| 100 day SMA | 172.12 | 172.3 | 172.54 |
| 150 day SMA | 176.74 | 176.94 | 177.14 |
| 200 day SMA | 184.62 | 184.71 | 184.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.