Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 172.6 and 176.6
| Daily Target 1 | 171.73 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 179.73 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.20 (-0.18%) | 175.71 | 174.00 - 178.00 | 0.5276 times | Thu 27 August 2026 | 175.52 (-4.2%) | 183.70 | 175.00 - 184.56 | 1.2047 times | Wed 26 August 2026 | 183.22 (0.04%) | 183.70 | 181.20 - 185.00 | 0.8047 times | Tue 25 August 2026 | 183.15 (0.15%) | 183.25 | 181.60 - 185.27 | 0.71 times | Mon 24 August 2026 | 182.87 (-0.59%) | 185.00 | 181.80 - 192.50 | 2.7734 times | Fri 21 August 2026 | 183.95 (0.93%) | 182.25 | 182.25 - 186.95 | 0.884 times | Thu 20 August 2026 | 182.25 (0.81%) | 181.50 | 181.10 - 184.77 | 0.6332 times | Wed 19 August 2026 | 180.78 (-1.15%) | 183.70 | 180.45 - 185.99 | 0.7614 times | Tue 18 August 2026 | 182.88 (0.22%) | 182.40 | 180.72 - 184.50 | 0.9112 times | Mon 17 August 2026 | 182.48 (-0.31%) | 184.00 | 181.50 - 186.32 | 0.7897 times | Fri 14 August 2026 | 183.04 (-0.31%) | 185.50 | 180.01 - 188.66 | 1.5296 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 165.35 and 183.85
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.4287 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.2834 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 2.9666 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.3896 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.1874 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.151 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.3802 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.452 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.2974 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 4.4638 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.2725 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 173.23 and 202.48
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 182.31666666667 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.20 (1.39%) | 173.50 | 171.25 - 200.50 | 0.7825 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.2597 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.0314 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.1151 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4932 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4896 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.1087 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.0349 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4663 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.2186 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.8483 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 181.58 |
| 20 day DMA | 181.74 |
| 35 day DMA | 178.9 |
| 50 day DMA | 178.67 |
| 100 day DMA | 175.96 |
| 150 day DMA | 173.68 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.77 | 180.55 | 183.06 |
| 12 day EMA | 180.51 | 181.48 | 182.56 |
| 20 day EMA | 180.38 | 180.92 | 181.49 |
| 35 day EMA | 179.72 | 179.99 | 180.25 |
| 50 day EMA | 178.05 | 178.17 | 178.28 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 181.74 | 183.09 |
| 12 day SMA | 181.58 | 182.27 | 183.53 |
| 20 day SMA | 181.74 | 181.62 | 181.25 |
| 35 day SMA | 178.9 | 178.95 | 178.91 |
| 50 day SMA | 178.67 | 178.58 | 178.49 |
| 100 day SMA | 175.96 | 175.75 | 175.49 |
| 150 day SMA | 173.68 | 173.65 | 173.67 |
| 200 day SMA | 181.27 | 181.6 | 181.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.