Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 175.12 and 180.36
| Daily Target 1 | 171.01 |
| Daily Target 2 | 173.99 |
| Daily Target 3 | 176.24666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 181.49 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 176.98 (1.76%) | 174.25 | 173.26 - 178.50 | 0.6727 times | Wed 15 April 2026 | 173.92 (2.29%) | 175.01 | 173.25 - 177.19 | 0.5119 times | Mon 13 April 2026 | 170.02 (-0.69%) | 165.00 | 162.60 - 172.65 | 0.8272 times | Fri 10 April 2026 | 171.20 (4.99%) | 164.51 | 163.88 - 174.65 | 1.224 times | Thu 09 April 2026 | 163.07 (-2.07%) | 167.90 | 162.20 - 169.51 | 0.5913 times | Wed 08 April 2026 | 166.51 (8.33%) | 165.00 | 162.00 - 168.00 | 1.1132 times | Tue 07 April 2026 | 153.71 (-0.02%) | 153.50 | 150.00 - 157.35 | 0.6776 times | Mon 06 April 2026 | 153.74 (2.48%) | 150.88 | 146.18 - 155.05 | 1.4372 times | Thu 02 April 2026 | 150.02 (1.81%) | 143.99 | 138.35 - 152.95 | 1.3919 times | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 1.5529 times | Mon 30 March 2026 | 132.77 (-7.52%) | 140.00 | 130.00 - 142.61 | 1.1408 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 169.79 and 185.69
| Weekly Target 1 | 156.79 |
| Weekly Target 2 | 166.89 |
| Weekly Target 3 | 172.69333333333 |
| Weekly Target 4 | 182.79 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 176.98 (3.38%) | 165.00 | 162.60 - 178.50 | 0.405 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0152 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8225 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8664 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.7144 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5644 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4649 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.5228 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.3921 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.2322 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.2845 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 157.22 and 198.27
| Monthly Target 1 | 123.26 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 164.31 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 176.98 (33.3%) | 140.39 | 137.45 - 178.50 | 0.2108 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.2974 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6735 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.236 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2832 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3476 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1227 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6517 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8749 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3022 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6071 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 158.57 |
| 20 day DMA | 157.89 |
| 35 day DMA | 163.99 |
| 50 day DMA | 169.98 |
| 100 day DMA | 182.19 |
| 150 day DMA | 190 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.03 | 168.05 | 165.12 |
| 12 day EMA | 164.5 | 162.23 | 160.11 |
| 20 day EMA | 162.85 | 161.36 | 160.04 |
| 35 day EMA | 164.71 | 163.99 | 163.41 |
| 50 day EMA | 169.16 | 168.84 | 168.63 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 168.94 | 164.9 |
| 12 day SMA | 158.57 | 156.76 | 154.92 |
| 20 day SMA | 157.89 | 156.97 | 156.62 |
| 35 day SMA | 163.99 | 164.38 | 165.06 |
| 50 day SMA | 169.98 | 169.53 | 169.18 |
| 100 day SMA | 182.19 | 182.8 | 183.44 |
| 150 day SMA | 190 | 190.2 | 190.38 |
| 200 day SMA | 184.55 | 184.29 | 184.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.