Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 170.06 and 175.91
| Daily Target 1 | 168.76 |
| Daily Target 2 | 171.36 |
| Daily Target 3 | 174.60666666667 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 180.46 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.97 (-2.21%) | 177.50 | 172.00 - 177.85 | 0.3857 times | Wed 27 May 2026 | 177.91 (4.05%) | 170.89 | 170.76 - 180.60 | 0.7685 times | Tue 26 May 2026 | 170.99 (-0.34%) | 171.57 | 169.82 - 173.95 | 0.3227 times | Mon 25 May 2026 | 171.57 (1.24%) | 170.95 | 170.95 - 173.89 | 0.357 times | Fri 22 May 2026 | 169.47 (-0.85%) | 170.80 | 167.71 - 171.99 | 0.4448 times | Thu 21 May 2026 | 170.93 (-0.7%) | 174.94 | 169.96 - 175.48 | 0.5094 times | Wed 20 May 2026 | 172.14 (1.31%) | 169.70 | 167.00 - 172.90 | 0.5865 times | Tue 19 May 2026 | 169.91 (1.35%) | 169.75 | 165.87 - 174.55 | 1.3207 times | Mon 18 May 2026 | 167.64 (-6.76%) | 180.00 | 165.00 - 185.19 | 3.2231 times | Fri 15 May 2026 | 179.80 (5.12%) | 174.20 | 174.05 - 183.73 | 2.0815 times | Thu 14 May 2026 | 171.04 (0.84%) | 170.00 | 164.11 - 172.64 | 1.0162 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 171.9 and 182.68
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 174.79666666667 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.3871 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.2843 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.2915 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.2413 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.2831 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4398 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.4792 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 0.9738 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.7889 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.831 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.6853 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 169.04 and 209.48
| Monthly Target 1 | 140.44 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 180.87666666667 |
| Monthly Target 4 | 197.64 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 0.9074 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4014 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.3984 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.9023 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.656 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.3795 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.8055 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.5042 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.8731 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.1722 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 4.4243 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 172.78 |
| 12 day DMA | 172.08 |
| 20 day DMA | 178.27 |
| 35 day DMA | 175.9 |
| 50 day DMA | 169.03 |
| 100 day DMA | 173.52 |
| 150 day DMA | 186.2 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 173.46 | 171.24 |
| 12 day EMA | 174.15 | 174.18 | 173.5 |
| 20 day EMA | 174.6 | 174.67 | 174.33 |
| 35 day EMA | 172.35 | 172.25 | 171.92 |
| 50 day EMA | 169.28 | 169.09 | 168.73 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.78 | 172.17 | 171.02 |
| 12 day SMA | 172.08 | 171.97 | 172.97 |
| 20 day SMA | 178.27 | 178.17 | 178.02 |
| 35 day SMA | 175.9 | 175.32 | 174.63 |
| 50 day SMA | 169.03 | 168.88 | 168.7 |
| 100 day SMA | 173.52 | 173.68 | 173.82 |
| 150 day SMA | 186.2 | 186.3 | 186.38 |
| 200 day SMA | 188.34 | 188.4 | 188.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.