Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 181.46 and 186.08
| Daily Target 1 | 180.51 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 185.13333333333 |
| Daily Target 4 | 187.02 |
| Daily Target 5 | 189.75 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.28 (0.43%) | 184.50 | 183.25 - 187.87 | 0.2531 times | Fri 20 February 2026 | 183.50 (-3.7%) | 192.09 | 182.60 - 193.26 | 0.674 times | Thu 19 February 2026 | 190.56 (-3.56%) | 199.00 | 186.25 - 206.00 | 0.8392 times | Wed 18 February 2026 | 197.60 (-1.25%) | 200.70 | 196.10 - 202.25 | 0.2899 times | Tue 17 February 2026 | 200.10 (1.78%) | 197.00 | 196.35 - 204.66 | 0.6656 times | Mon 16 February 2026 | 196.60 (-3.4%) | 203.79 | 192.10 - 203.79 | 0.697 times | Fri 13 February 2026 | 203.53 (-1.1%) | 205.79 | 199.04 - 210.00 | 1.2683 times | Thu 12 February 2026 | 205.79 (1.23%) | 204.48 | 201.25 - 211.30 | 2.5835 times | Wed 11 February 2026 | 203.29 (7.65%) | 190.08 | 187.00 - 204.49 | 2.0281 times | Tue 10 February 2026 | 188.85 (5.3%) | 180.00 | 180.00 - 189.90 | 0.7012 times | Mon 09 February 2026 | 179.34 (7.27%) | 171.72 | 169.48 - 183.00 | 0.7689 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 181.46 and 186.08
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.28 (0.43%) | 184.50 | 183.25 - 187.87 | 0.0602 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 0.7528 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 1.7477 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 0.6946 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.3607 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.4878 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 5.2197 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2482 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.2106 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2178 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.249 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 167.74 and 227.85
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 153.21 |
| Monthly Target 3 | 182.25666666667 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.28 (18.98%) | 156.64 | 151.19 - 211.30 | 0.6088 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.1937 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2735 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3014 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.0842 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6294 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8449 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.1891 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.5863 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.2886 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.1837 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 191.72 |
| 20 day DMA | 179.95 |
| 35 day DMA | 179.02 |
| 50 day DMA | 184.79 |
| 100 day DMA | 197.11 |
| 150 day DMA | 195.53 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.98 | 191.33 | 195.25 |
| 12 day EMA | 188.32 | 189.05 | 190.06 |
| 20 day EMA | 185.62 | 185.76 | 186 |
| 35 day EMA | 186.06 | 186.16 | 186.32 |
| 50 day EMA | 186.85 | 186.96 | 187.1 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 193.67 | 197.68 |
| 12 day SMA | 191.72 | 190.61 | 189.96 |
| 20 day SMA | 179.95 | 178.69 | 177.48 |
| 35 day SMA | 179.02 | 179.34 | 179.56 |
| 50 day SMA | 184.79 | 185.17 | 185.56 |
| 100 day SMA | 197.11 | 197.07 | 197.11 |
| 150 day SMA | 195.53 | 195.3 | 195.07 |
| 200 day SMA | 176.32 | 175.86 | 175.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.