GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 121.02 and 125.36 | Daily Target 1 | 117.96 | | Daily Target 2 | 119.74 | | Daily Target 3 | 122.30333333333 | | Daily Target 4 | 124.08 | | Daily Target 5 | 126.64 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.51 (0.52%) |
120.99 |
120.53 - 124.87 |
0.6751 times |
Thu 03 July 2025 |
120.88 (0.46%) |
120.90 |
119.67 - 122.76 |
0.6407 times |
Wed 02 July 2025 |
120.33 (-2.37%) |
123.51 |
119.10 - 124.00 |
0.702 times |
Tue 01 July 2025 |
123.25 (0.83%) |
122.77 |
121.75 - 124.24 |
0.5379 times |
Mon 30 June 2025 |
122.24 (-2.27%) |
125.75 |
122.00 - 126.53 |
0.7629 times |
Fri 27 June 2025 |
125.08 (-0.47%) |
126.60 |
124.54 - 127.05 |
0.6821 times |
Thu 26 June 2025 |
125.67 (1.93%) |
124.45 |
123.60 - 130.92 |
2.8306 times |
Wed 25 June 2025 |
123.29 (-1.18%) |
124.76 |
122.90 - 126.89 |
0.8281 times |
Tue 24 June 2025 |
124.76 (4.27%) |
121.90 |
121.50 - 125.95 |
1.6474 times |
Mon 23 June 2025 |
119.65 (-1.46%) |
120.98 |
119.00 - 121.50 |
0.6932 times |
Fri 20 June 2025 |
121.42 (3.27%) |
117.90 |
117.39 - 122.80 |
1.3411 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 116.59 and 124.02 | Weekly Target 1 | 114.95 | | Weekly Target 2 | 118.23 | | Weekly Target 3 | 122.38 | | Weekly Target 4 | 125.66 | | Weekly Target 5 | 129.81 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.51 (-2.85%) |
125.75 |
119.10 - 126.53 |
0.4553 times |
Fri 27 June 2025 |
125.08 (3.01%) |
120.98 |
119.00 - 130.92 |
0.9167 times |
Fri 20 June 2025 |
121.42 (0.75%) |
120.36 |
116.65 - 131.50 |
1.7942 times |
Fri 13 June 2025 |
120.52 (-2.44%) |
124.00 |
118.82 - 129.24 |
1.2619 times |
Fri 06 June 2025 |
123.53 (7.84%) |
116.00 |
108.10 - 128.65 |
2.1821 times |
Fri 30 May 2025 |
114.55 (10.4%) |
104.48 |
101.56 - 118.00 |
1.197 times |
Fri 23 May 2025 |
103.76 (-2.96%) |
107.00 |
102.61 - 109.95 |
0.3069 times |
Fri 16 May 2025 |
106.93 (19.82%) |
94.00 |
93.87 - 107.95 |
0.9894 times |
Fri 09 May 2025 |
89.24 (-5.97%) |
94.92 |
87.50 - 98.93 |
0.4493 times |
Fri 02 May 2025 |
94.91 (-8.78%) |
104.80 |
94.61 - 106.10 |
0.4471 times |
Fri 25 April 2025 |
104.04 (-7.9%) |
113.44 |
103.50 - 117.90 |
0.5557 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 117.42 and 123.19 | Monthly Target 1 | 116.06 | | Monthly Target 2 | 118.78 | | Monthly Target 3 | 121.82666666667 | | Monthly Target 4 | 124.55 | | Monthly Target 5 | 127.6 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.51 (-0.6%) |
122.77 |
119.10 - 124.87 |
0.0497 times |
Mon 30 June 2025 |
122.24 (6.71%) |
116.00 |
108.10 - 131.50 |
0.8877 times |
Fri 30 May 2025 |
114.55 (15.52%) |
99.60 |
87.50 - 118.00 |
0.437 times |
Wed 30 April 2025 |
99.16 (-3.82%) |
102.94 |
94.83 - 117.90 |
0.2782 times |
Fri 28 March 2025 |
103.10 (-2.14%) |
106.80 |
99.90 - 116.45 |
0.277 times |
Fri 28 February 2025 |
105.35 (-18.1%) |
124.80 |
101.81 - 135.87 |
0.5817 times |
Fri 31 January 2025 |
128.64 (-3.61%) |
133.50 |
115.65 - 153.70 |
2.0334 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
2.7606 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.492 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
2.2027 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 121.64 | | 12 day DMA | 122.14 | | 20 day DMA | 123.08 | | 35 day DMA | 117.01 | | 50 day DMA | 111.69 | | 100 day DMA | 110.25 | | 150 day DMA | 112.95 | | 200 day DMA | | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.76 | 121.89 | 122.4 | | 12 day EMA | 122.05 | 122.15 | 122.38 | | 20 day EMA | 120.89 | 120.82 | 120.81 | | 35 day EMA | 117.26 | 117.01 | 116.78 | | 50 day EMA | 112.74 | 112.38 | 112.03 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.64 | 122.36 | 123.31 | | 12 day SMA | 122.14 | 122.4 | 122.93 | | 20 day SMA | 123.08 | 123.19 | 123.33 | | 35 day SMA | 117.01 | 116.6 | 116.16 | | 50 day SMA | 111.69 | 111.47 | 111.31 | | 100 day SMA | 110.25 | 110.36 | 110.42 | | 150 day SMA | 112.95 | 112.77 | 112.59 | | 200 day SMA |
|
|
