GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct Strong Daily Stock price targets for GarudaConstruct GARUDA are 121.06 and 131.46 | Daily Target 1 | 113.22 | | Daily Target 2 | 118.5 | | Daily Target 3 | 123.62333333333 | | Daily Target 4 | 128.9 | | Daily Target 5 | 134.02 |
Daily price and volume Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.77 (2.22%) |
122.59 |
118.35 - 128.75 |
0.722 times |
Mon 27 January 2025 |
121.08 (-7.94%) |
130.00 |
118.20 - 130.00 |
0.7926 times |
Fri 24 January 2025 |
131.53 (-2.95%) |
136.20 |
130.20 - 139.90 |
0.4067 times |
Thu 23 January 2025 |
135.53 (1.44%) |
135.00 |
134.01 - 141.98 |
1.1088 times |
Wed 22 January 2025 |
133.60 (-0.46%) |
135.24 |
124.50 - 136.10 |
0.7689 times |
Tue 21 January 2025 |
134.22 (0.25%) |
135.10 |
132.45 - 143.50 |
1.8478 times |
Mon 20 January 2025 |
133.88 (1.27%) |
133.50 |
131.00 - 138.40 |
0.8306 times |
Fri 17 January 2025 |
132.20 (1.12%) |
131.30 |
129.61 - 136.40 |
1.0736 times |
Thu 16 January 2025 |
130.73 (6.41%) |
125.05 |
124.55 - 136.07 |
1.9616 times |
Wed 15 January 2025 |
122.86 (-3.47%) |
128.51 |
121.90 - 130.50 |
0.4873 times |
Tue 14 January 2025 |
127.28 (7.24%) |
118.99 |
118.36 - 129.47 |
0.8229 times |
Weekly price and charts GarudaConstruct Strong weekly Stock price targets for GarudaConstruct GARUDA are 115.09 and 126.89 | Weekly Target 1 | 112.19 | | Weekly Target 2 | 117.98 | | Weekly Target 3 | 123.99 | | Weekly Target 4 | 129.78 | | Weekly Target 5 | 135.79 |
Weekly price and volumes for Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.77 (-5.9%) |
130.00 |
118.20 - 130.00 |
0.2275 times |
Fri 24 January 2025 |
131.53 (-0.51%) |
133.50 |
124.50 - 143.50 |
0.7453 times |
Fri 17 January 2025 |
132.20 (1.01%) |
127.49 |
115.65 - 136.40 |
0.8464 times |
Fri 10 January 2025 |
130.88 (-2.16%) |
134.48 |
125.65 - 153.70 |
1.5281 times |
Fri 03 January 2025 |
133.77 (5.1%) |
129.39 |
124.85 - 139.40 |
1.311 times |
Fri 27 December 2024 |
127.28 (7.62%) |
119.75 |
109.23 - 133.93 |
1.6145 times |
Fri 20 December 2024 |
118.27 (23.74%) |
95.58 |
93.21 - 128.89 |
2.2568 times |
Fri 13 December 2024 |
95.58 (-4.59%) |
102.99 |
94.20 - 108.44 |
0.2431 times |
Fri 06 December 2024 |
100.18 (11.97%) |
90.49 |
88.03 - 107.50 |
0.5395 times |
Fri 29 November 2024 |
89.47 (15.21%) |
79.80 |
78.41 - 101.99 |
0.6878 times |
Fri 22 November 2024 |
77.66 (-6.37%) |
83.30 |
77.05 - 84.76 |
0.0772 times |
Monthly price and charts GarudaConstruct Strong monthly Stock price targets for GarudaConstruct GARUDA are 100.69 and 138.74 | Monthly Target 1 | 92.99 | | Monthly Target 2 | 108.38 | | Monthly Target 3 | 131.04 | | Monthly Target 4 | 146.43 | | Monthly Target 5 | 169.09 |
Monthly price and volumes Garuda Construct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
123.77 (-7.26%) |
133.50 |
115.65 - 153.70 |
1.0517 times |
Tue 31 December 2024 |
133.46 (49.17%) |
90.49 |
88.03 - 139.40 |
1.492 times |
Fri 29 November 2024 |
89.47 (-0.36%) |
91.70 |
77.05 - 101.99 |
0.2659 times |
Thu 31 October 2024 |
89.79 (0%) |
105.00 |
85.11 - 120.99 |
1.1905 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value | | 5 day DMA | 129.1 | | 12 day DMA | 128.78 | | 20 day DMA | 131.45 | | 35 day DMA | 122.5 | | 50 day DMA | 113.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.22 | 128.95 | 132.89 | | 12 day EMA | 129.02 | 129.97 | 131.59 | | 20 day EMA | 127.5 | 127.89 | 128.61 | | 35 day EMA | 120.63 | 120.44 | 120.4 | | 50 day EMA | 112.54 | 112.08 | 111.71 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.1 | 131.19 | 133.75 | | 12 day SMA | 128.78 | 129.37 | 130.75 | | 20 day SMA | 131.45 | 131.93 | 132.35 | | 35 day SMA | 122.5 | 121.93 | 121.34 | | 50 day SMA | 113.28 | 112.46 | 111.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
