GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 880.75 and 902.9 | Daily Target 1 | 863.73 | | Daily Target 2 | 875.62 | | Daily Target 3 | 885.88333333333 | | Daily Target 4 | 897.77 | | Daily Target 5 | 908.03 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.50 (-0.42%) |
886.80 |
874.00 - 896.15 |
0.4737 times |
Thu 08 May 2025 |
891.25 (1.28%) |
892.80 |
879.90 - 910.20 |
1.6701 times |
Wed 07 May 2025 |
879.95 (0.91%) |
856.20 |
851.85 - 891.00 |
0.6981 times |
Tue 06 May 2025 |
872.05 (-0.66%) |
874.55 |
865.00 - 880.00 |
1.0674 times |
Mon 05 May 2025 |
877.80 (0.78%) |
872.70 |
861.95 - 880.00 |
0.7977 times |
Fri 02 May 2025 |
871.00 (1.07%) |
851.05 |
851.05 - 876.00 |
1.3347 times |
Wed 30 April 2025 |
861.80 (0.98%) |
853.10 |
837.60 - 872.00 |
1.5051 times |
Tue 29 April 2025 |
853.40 (-0.39%) |
863.15 |
849.50 - 875.70 |
0.5496 times |
Mon 28 April 2025 |
856.70 (-0.02%) |
856.90 |
839.55 - 871.25 |
1.0812 times |
Fri 25 April 2025 |
856.90 (-3.2%) |
872.90 |
848.55 - 895.10 |
0.8223 times |
Thu 24 April 2025 |
885.20 (-0.07%) |
885.85 |
864.15 - 891.35 |
1.1511 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 869.68 and 928.03 | Weekly Target 1 | 824.83 | | Weekly Target 2 | 856.17 | | Weekly Target 3 | 883.18333333333 | | Weekly Target 4 | 914.52 | | Weekly Target 5 | 941.53 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.50 (1.89%) |
872.70 |
851.85 - 910.20 |
0.7868 times |
Fri 02 May 2025 |
871.00 (1.65%) |
856.90 |
837.60 - 876.00 |
0.7473 times |
Fri 25 April 2025 |
856.90 (-3.2%) |
890.00 |
848.55 - 901.25 |
0.7624 times |
Thu 17 April 2025 |
885.20 (4.89%) |
855.85 |
850.05 - 896.15 |
0.4564 times |
Fri 11 April 2025 |
843.95 (0.14%) |
674.20 |
674.20 - 857.00 |
0.8284 times |
Fri 04 April 2025 |
842.75 (-2.54%) |
856.80 |
826.50 - 891.00 |
0.7092 times |
Fri 28 March 2025 |
864.70 (4.53%) |
824.10 |
798.60 - 985.55 |
2.8877 times |
Fri 21 March 2025 |
827.25 (6.69%) |
782.00 |
770.00 - 889.95 |
1.7675 times |
Thu 13 March 2025 |
775.35 (-0.84%) |
774.10 |
748.85 - 790.50 |
0.3298 times |
Fri 07 March 2025 |
781.90 (3.85%) |
752.00 |
737.80 - 799.00 |
0.7244 times |
Fri 28 February 2025 |
752.90 (-1.76%) |
750.00 |
735.90 - 775.45 |
0.6897 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 869.28 and 928.43 | Monthly Target 1 | 823.77 | | Monthly Target 2 | 855.63 | | Monthly Target 3 | 882.91666666667 | | Monthly Target 4 | 914.78 | | Monthly Target 5 | 942.07 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.50 (2.98%) |
851.05 |
851.05 - 910.20 |
0.3525 times |
Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
1.1451 times |
Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
1.993 times |
Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
1.1361 times |
Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
2.2198 times |
Tue 31 December 2024 |
4757.60 (2.24%) |
4680.00 |
4227.95 - 4931.95 |
0.6821 times |
Fri 29 November 2024 |
4653.20 (15.07%) |
4043.75 |
3798.30 - 4785.00 |
0.8703 times |
Thu 31 October 2024 |
4043.75 (-0.42%) |
4081.05 |
3672.00 - 4478.00 |
0.418 times |
Mon 30 September 2024 |
4060.70 (5.93%) |
3833.35 |
3631.00 - 4334.95 |
0.8876 times |
Fri 30 August 2024 |
3833.35 (-0.03%) |
3843.30 |
3545.60 - 3984.90 |
0.2953 times |
Wed 31 July 2024 |
3834.65 (-0.3%) |
3858.50 |
3705.55 - 4192.90 |
0.2129 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 881.71 | | 12 day DMA | 873.28 | | 20 day DMA | 866.93 | | 35 day DMA | 855.06 | | 50 day DMA | 828.36 | | 100 day DMA | 1417.91 | | 150 day DMA | 2352.32 | | 200 day DMA | 2717.38 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.12 | 879.43 | 873.52 | | 12 day EMA | 874.58 | 872.23 | 868.77 | | 20 day EMA | 866.41 | 864.19 | 861.34 | | 35 day EMA | 845.25 | 842.76 | 839.91 | | 50 day EMA | 824.84 | 822.28 | 819.47 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.71 | 878.41 | 872.52 | | 12 day SMA | 873.28 | 872.98 | 872.25 | | 20 day SMA | 866.93 | 862.14 | 859.71 | | 35 day SMA | 855.06 | 851.85 | 848.31 | | 50 day SMA | 828.36 | 824.58 | 820.89 | | 100 day SMA | 1417.91 | 1457.27 | 1496.58 | | 150 day SMA | 2352.32 | 2373.29 | 2394.47 | | 200 day SMA | 2717.38 | 2732.14 | 2746.78 |
|
|
