GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 752.58 and 764.73 | Daily Target 1 | 749.78 | | Daily Target 2 | 755.37 | | Daily Target 3 | 761.93333333333 | | Daily Target 4 | 767.52 | | Daily Target 5 | 774.08 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
760.95 (0.23%) |
762.25 |
756.35 - 768.50 |
0.6118 times |
Mon 03 November 2025 |
759.20 (0.02%) |
760.30 |
755.15 - 771.00 |
1.6667 times |
Fri 31 October 2025 |
759.05 (-0.45%) |
763.00 |
756.05 - 768.55 |
1.0823 times |
Thu 30 October 2025 |
762.45 (-1.19%) |
771.60 |
761.00 - 778.25 |
1.3106 times |
Wed 29 October 2025 |
771.60 (-0.57%) |
778.10 |
767.15 - 781.05 |
0.7379 times |
Tue 28 October 2025 |
776.00 (0.01%) |
777.45 |
770.35 - 788.00 |
0.6256 times |
Mon 27 October 2025 |
775.90 (0.62%) |
771.15 |
760.90 - 780.00 |
1.1516 times |
Fri 24 October 2025 |
771.15 (-0.92%) |
775.00 |
760.70 - 785.95 |
0.4987 times |
Thu 23 October 2025 |
778.30 (-0.66%) |
794.10 |
775.00 - 803.85 |
2.0038 times |
Tue 21 October 2025 |
783.50 (2.38%) |
763.00 |
763.00 - 793.00 |
0.3109 times |
Mon 20 October 2025 |
765.25 (0.28%) |
760.00 |
755.00 - 775.00 |
1.6852 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 758.05 and 773.9 | Weekly Target 1 | 746.52 | | Weekly Target 2 | 753.73 | | Weekly Target 3 | 762.36666666667 | | Weekly Target 4 | 769.58 | | Weekly Target 5 | 778.22 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
760.95 (0.25%) |
760.30 |
755.15 - 771.00 |
0.2943 times |
Fri 31 October 2025 |
759.05 (-1.57%) |
771.15 |
756.05 - 788.00 |
0.6339 times |
Fri 24 October 2025 |
771.15 (1.05%) |
760.00 |
755.00 - 803.85 |
0.581 times |
Fri 17 October 2025 |
763.10 (1.31%) |
755.00 |
732.00 - 786.75 |
1.4406 times |
Fri 10 October 2025 |
753.25 (-0.8%) |
760.00 |
743.50 - 764.90 |
2.3257 times |
Fri 03 October 2025 |
759.30 (-2.87%) |
780.40 |
734.20 - 786.90 |
1.1585 times |
Fri 26 September 2025 |
781.75 (-4.19%) |
815.95 |
771.00 - 821.00 |
0.8468 times |
Fri 19 September 2025 |
815.95 (4.96%) |
777.40 |
771.65 - 825.00 |
0.6064 times |
Fri 12 September 2025 |
777.40 (1.37%) |
768.30 |
740.10 - 816.00 |
1.4649 times |
Fri 05 September 2025 |
766.90 (0.12%) |
770.90 |
760.00 - 780.00 |
0.6479 times |
Fri 29 August 2025 |
766.00 (-6%) |
815.10 |
762.00 - 823.75 |
0.4305 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 758.05 and 773.9 | Monthly Target 1 | 746.52 | | Monthly Target 2 | 753.73 | | Monthly Target 3 | 762.36666666667 | | Monthly Target 4 | 769.58 | | Monthly Target 5 | 778.22 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
760.95 (0.25%) |
760.30 |
755.15 - 771.00 |
0.0688 times |
Fri 31 October 2025 |
759.05 (2.15%) |
743.00 |
732.00 - 803.85 |
1.2534 times |
Tue 30 September 2025 |
743.10 (-2.99%) |
770.90 |
736.85 - 825.00 |
1.015 times |
Fri 29 August 2025 |
766.00 (-14.77%) |
899.00 |
762.00 - 905.90 |
0.4982 times |
Thu 31 July 2025 |
898.70 (-2.9%) |
920.10 |
880.00 - 970.00 |
1.1705 times |
Mon 30 June 2025 |
925.55 (7.65%) |
860.05 |
839.00 - 941.15 |
1.2025 times |
Fri 30 May 2025 |
859.80 (-0.23%) |
851.05 |
841.00 - 943.95 |
1.0679 times |
Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
0.9976 times |
Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
1.7363 times |
Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
0.9898 times |
Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
1.9339 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 762.65 | | 12 day DMA | 768.87 | | 20 day DMA | 762.88 | | 35 day DMA | 772.09 | | 50 day DMA | 772.56 | | 100 day DMA | 829.63 | | 150 day DMA | 845.58 | | 200 day DMA | 830.33 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.86 | 763.81 | 766.12 | | 12 day EMA | 765.33 | 766.13 | 767.39 | | 20 day EMA | 766.69 | 767.29 | 768.14 | | 35 day EMA | 770.45 | 771.01 | 771.7 | | 50 day EMA | 774.64 | 775.2 | 775.85 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.65 | 765.66 | 769 | | 12 day SMA | 768.87 | 769.78 | 769.19 | | 20 day SMA | 762.88 | 762.32 | 762.32 | | 35 day SMA | 772.09 | 772.56 | 773.19 | | 50 day SMA | 772.56 | 773.65 | 774.83 | | 100 day SMA | 829.63 | 831.04 | 832.4 | | 150 day SMA | 845.58 | 845.98 | 846.49 | | 200 day SMA | 830.33 | 830.3 | 830.41 |
|
|
