Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 649.68 and 671.78
| Daily Target 1 | 631.68 |
| Daily Target 2 | 645.57 |
| Daily Target 3 | 653.78333333333 |
| Daily Target 4 | 667.67 |
| Daily Target 5 | 675.88 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.45 (1.52%) | 649.55 | 639.90 - 662.00 | 1.2602 times | Wed 27 May 2026 | 649.55 (1.27%) | 643.00 | 637.05 - 651.35 | 0.8666 times | Tue 26 May 2026 | 641.40 (0.43%) | 638.65 | 631.35 - 649.00 | 0.6305 times | Mon 25 May 2026 | 638.65 (2.13%) | 627.50 | 627.10 - 643.55 | 0.7461 times | Fri 22 May 2026 | 625.30 (0.51%) | 622.10 | 613.00 - 627.95 | 0.937 times | Thu 21 May 2026 | 622.10 (-2.06%) | 630.20 | 608.20 - 634.75 | 1.8212 times | Wed 20 May 2026 | 635.20 (-1.09%) | 634.80 | 628.00 - 641.70 | 0.5282 times | Tue 19 May 2026 | 642.20 (-0.18%) | 645.00 | 640.00 - 655.00 | 0.9693 times | Mon 18 May 2026 | 643.35 (2.37%) | 628.45 | 613.20 - 650.00 | 1.6821 times | Fri 15 May 2026 | 628.45 (-0.13%) | 626.65 | 620.00 - 639.25 | 0.5588 times | Thu 14 May 2026 | 629.25 (0.77%) | 626.50 | 616.80 - 633.90 | 1.0716 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 643.28 and 678.18
| Weekly Target 1 | 614.62 |
| Weekly Target 2 | 637.03 |
| Weekly Target 3 | 649.51666666667 |
| Weekly Target 4 | 671.93 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.6042 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 1.024 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.8407 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 2.8492 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.7907 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.5771 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.3379 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.7536 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.0809 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.1417 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.6772 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 633.83 and 717.13
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 614.6 |
| Monthly Target 3 | 653.05 |
| Monthly Target 4 | 697.9 |
| Monthly Target 5 | 736.35 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 1.2058 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.6746 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0232 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.2436 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8019 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7151 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1196 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0041 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8131 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.3991 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9376 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 642.87 |
| 12 day DMA | 636.61 |
| 20 day DMA | 637.25 |
| 35 day DMA | 633.77 |
| 50 day DMA | 625.47 |
| 100 day DMA | 641.1 |
| 150 day DMA | 666.28 |
| 200 day DMA | 696.41 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.61 | 640.19 | 635.51 |
| 12 day EMA | 640.13 | 636.62 | 634.27 |
| 20 day EMA | 637.1 | 634.75 | 633.19 |
| 35 day EMA | 631.63 | 629.99 | 628.84 |
| 50 day EMA | 626.73 | 625.4 | 624.41 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.87 | 635.4 | 632.53 |
| 12 day SMA | 636.61 | 633.76 | 631.82 |
| 20 day SMA | 637.25 | 634.91 | 633.26 |
| 35 day SMA | 633.77 | 631.98 | 630.57 |
| 50 day SMA | 625.47 | 624.39 | 623.88 |
| 100 day SMA | 641.1 | 641.47 | 641.97 |
| 150 day SMA | 666.28 | 667.03 | 667.72 |
| 200 day SMA | 696.41 | 697.54 | 698.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.