GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 803.38 and 843.78 | Daily Target 1 | 770.65 | | Daily Target 2 | 795.7 | | Daily Target 3 | 811.05 | | Daily Target 4 | 836.1 | | Daily Target 5 | 851.45 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.75 (2.51%) |
800.70 |
786.00 - 826.40 |
0.7988 times |
Thu 30 January 2025 |
800.65 (-0.45%) |
792.25 |
785.25 - 807.00 |
0.8991 times |
Wed 29 January 2025 |
804.30 (5.92%) |
769.00 |
765.10 - 809.40 |
1.6506 times |
Tue 28 January 2025 |
759.35 (-0.31%) |
745.90 |
714.55 - 775.00 |
1.285 times |
Mon 27 January 2025 |
761.70 (-1.04%) |
766.10 |
734.00 - 771.40 |
1.0177 times |
Fri 24 January 2025 |
769.70 (-4.88%) |
803.10 |
760.65 - 803.95 |
0.7836 times |
Thu 23 January 2025 |
809.15 (2.71%) |
782.20 |
778.85 - 822.10 |
1.3163 times |
Wed 22 January 2025 |
787.80 (1.26%) |
775.00 |
762.65 - 798.45 |
1.2054 times |
Tue 21 January 2025 |
778.00 (-3.16%) |
809.80 |
768.30 - 811.20 |
0.4954 times |
Mon 20 January 2025 |
803.35 (-1.16%) |
822.00 |
799.65 - 822.00 |
0.5479 times |
Fri 17 January 2025 |
812.75 (1.77%) |
798.60 |
795.55 - 825.00 |
1.0801 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 767.65 and 879.5 | Weekly Target 1 | 675.38 | | Weekly Target 2 | 748.07 | | Weekly Target 3 | 787.23333333333 | | Weekly Target 4 | 859.92 | | Weekly Target 5 | 899.08 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.75 (6.63%) |
766.10 |
714.55 - 826.40 |
1.1381 times |
Fri 24 January 2025 |
769.70 (-5.3%) |
822.00 |
760.65 - 822.10 |
0.8758 times |
Fri 17 January 2025 |
812.75 (3.98%) |
762.35 |
740.65 - 825.00 |
2.7915 times |
Fri 10 January 2025 |
781.65 (-14.24%) |
890.00 |
777.80 - 899.00 |
1.4728 times |
Fri 03 January 2025 |
911.40 (-80.45%) |
4749.00 |
882.55 - 4804.10 |
1.3302 times |
Fri 27 December 2024 |
4660.95 (8.01%) |
4349.95 |
4227.95 - 4698.00 |
0.6188 times |
Fri 20 December 2024 |
4315.10 (-5.7%) |
4622.85 |
4301.00 - 4884.45 |
0.45 times |
Fri 13 December 2024 |
4575.75 (-4.69%) |
4836.10 |
4518.00 - 4931.95 |
0.2661 times |
Fri 06 December 2024 |
4800.75 (3.17%) |
4680.00 |
4548.05 - 4920.00 |
0.6247 times |
Fri 29 November 2024 |
4653.20 (1.14%) |
4780.00 |
4484.95 - 4780.00 |
0.4319 times |
Fri 22 November 2024 |
4600.55 (16.41%) |
4231.95 |
4212.25 - 4785.00 |
1.9356 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are -1277.13 and 2812.43 | Monthly Target 1 | -1976.42 | | Monthly Target 2 | -577.83 | | Monthly Target 3 | 2113.1333333333 | | Monthly Target 4 | 3511.72 | | Monthly Target 5 | 6202.68 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
3.322 times |
Tue 31 December 2024 |
4757.60 (2.24%) |
4680.00 |
4227.95 - 4931.95 |
1.0208 times |
Fri 29 November 2024 |
4653.20 (15.07%) |
4043.75 |
3798.30 - 4785.00 |
1.3025 times |
Thu 31 October 2024 |
4043.75 (-0.42%) |
4081.05 |
3672.00 - 4478.00 |
0.6256 times |
Mon 30 September 2024 |
4060.70 (5.93%) |
3833.35 |
3631.00 - 4334.95 |
1.3283 times |
Fri 30 August 2024 |
3833.35 (-0.03%) |
3843.30 |
3545.60 - 3984.90 |
0.442 times |
Wed 31 July 2024 |
3834.65 (-0.3%) |
3858.50 |
3705.55 - 4192.90 |
0.3186 times |
Fri 28 June 2024 |
3846.15 (10.85%) |
3486.90 |
3201.05 - 4288.80 |
0.6092 times |
Fri 31 May 2024 |
3469.55 (7.16%) |
3201.05 |
3152.35 - 3737.00 |
0.7802 times |
Tue 30 April 2024 |
3237.80 (-2.63%) |
3375.00 |
3218.20 - 3411.95 |
0.2509 times |
Thu 28 March 2024 |
3325.15 (-8.58%) |
3605.00 |
3132.05 - 3625.00 |
0.4447 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 789.35 | | 12 day DMA | 792.18 | | 20 day DMA | 799.01 | | 35 day DMA | 2311.48 | | 50 day DMA | 3026.87 | | 100 day DMA | 3529.23 | | 150 day DMA | 3618.97 | | 200 day DMA | 3593.29 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.33 | 790.12 | 784.85 | | 12 day EMA | 908.63 | 924.6 | 947.13 | | 20 day EMA | 1259.56 | 1305.73 | 1358.87 | | 35 day EMA | 1969.49 | 2037.12 | 2109.91 | | 50 day EMA | 2908.81 | 2994 | 3083.49 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.35 | 779.14 | 780.84 | | 12 day SMA | 792.18 | 788.91 | 785.84 | | 20 day SMA | 799.01 | 803.54 | 996.05 | | 35 day SMA | 2311.48 | 2419.76 | 2531.46 | | 50 day SMA | 3026.87 | 3102.25 | 3174.8 | | 100 day SMA | 3529.23 | 3558.68 | 3588.9 | | 150 day SMA | 3618.97 | 3639.11 | 3660.06 | | 200 day SMA | 3593.29 | 3605.79 | 3618.66 |
|
|
