GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 682.55 and 705.5 | Daily Target 1 | 665.1 | | Daily Target 2 | 677.05 | | Daily Target 3 | 688.05 | | Daily Target 4 | 700 | | Daily Target 5 | 711 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
689.00 (1.91%) |
676.10 |
676.10 - 699.05 |
0.7528 times |
Thu 18 December 2025 |
676.10 (-0.33%) |
676.10 |
665.05 - 678.25 |
0.6231 times |
Wed 17 December 2025 |
678.35 (0.87%) |
675.00 |
664.75 - 683.60 |
1.6648 times |
Tue 16 December 2025 |
672.50 (-0.95%) |
674.00 |
668.80 - 678.55 |
0.5642 times |
Mon 15 December 2025 |
678.95 (1.28%) |
674.35 |
662.40 - 685.00 |
0.4125 times |
Sat 13 December 2025 |
670.35 (0%) |
673.35 |
664.25 - 680.50 |
0.4469 times |
Fri 12 December 2025 |
670.35 (-0.87%) |
673.35 |
664.25 - 680.50 |
0.4469 times |
Thu 11 December 2025 |
676.25 (-0.87%) |
682.00 |
668.00 - 690.40 |
1.9913 times |
Wed 10 December 2025 |
682.20 (-1.14%) |
693.50 |
677.00 - 699.00 |
1.3664 times |
Tue 09 December 2025 |
690.10 (4.7%) |
660.05 |
654.60 - 695.00 |
1.7312 times |
Mon 08 December 2025 |
659.10 (-0.34%) |
661.00 |
646.55 - 667.00 |
0.7492 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 675.7 and 712.35 | Weekly Target 1 | 646.83 | | Weekly Target 2 | 667.92 | | Weekly Target 3 | 683.48333333333 | | Weekly Target 4 | 704.57 | | Weekly Target 5 | 720.13 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
689.00 (2.78%) |
674.35 |
662.40 - 699.05 |
0.7748 times |
Sat 13 December 2025 |
670.35 (1.36%) |
661.00 |
646.55 - 699.00 |
1.2984 times |
Fri 05 December 2025 |
661.35 (-5.86%) |
704.55 |
655.55 - 705.00 |
0.4809 times |
Fri 28 November 2025 |
702.55 (-2.1%) |
721.20 |
695.75 - 721.20 |
1.2715 times |
Fri 21 November 2025 |
717.60 (-1.83%) |
735.00 |
680.15 - 745.00 |
0.9703 times |
Fri 14 November 2025 |
730.95 (-0.94%) |
715.10 |
675.00 - 760.00 |
2.4157 times |
Fri 07 November 2025 |
737.90 (-2.79%) |
760.30 |
730.70 - 771.00 |
0.4986 times |
Fri 31 October 2025 |
759.05 (-1.57%) |
771.15 |
756.05 - 788.00 |
0.5466 times |
Fri 24 October 2025 |
771.15 (1.05%) |
760.00 |
755.00 - 803.85 |
0.501 times |
Fri 17 October 2025 |
763.10 (1.31%) |
755.00 |
732.00 - 786.75 |
1.2422 times |
Fri 10 October 2025 |
753.25 (-0.8%) |
760.00 |
743.50 - 764.90 |
2.0054 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 638.55 and 697 | Monthly Target 1 | 621.73 | | Monthly Target 2 | 655.37 | | Monthly Target 3 | 680.18333333333 | | Monthly Target 4 | 713.82 | | Monthly Target 5 | 738.63 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
689.00 (-1.93%) |
704.55 |
646.55 - 705.00 |
0.6276 times |
Fri 28 November 2025 |
702.55 (-7.44%) |
760.30 |
675.00 - 771.00 |
1.2669 times |
Fri 31 October 2025 |
759.05 (2.15%) |
743.00 |
732.00 - 803.85 |
1.1362 times |
Tue 30 September 2025 |
743.10 (-2.99%) |
770.90 |
736.85 - 825.00 |
0.9201 times |
Fri 29 August 2025 |
766.00 (-14.77%) |
899.00 |
762.00 - 905.90 |
0.4516 times |
Thu 31 July 2025 |
898.70 (-2.9%) |
920.10 |
880.00 - 970.00 |
1.0611 times |
Mon 30 June 2025 |
925.55 (7.65%) |
860.05 |
839.00 - 941.15 |
1.0901 times |
Fri 30 May 2025 |
859.80 (-0.23%) |
851.05 |
841.00 - 943.95 |
0.968 times |
Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
0.9044 times |
Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
1.574 times |
Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
0.8972 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 678.98 | | 12 day DMA | 675.38 | | 20 day DMA | 682.7 | | 35 day DMA | 703.75 | | 50 day DMA | 722.31 | | 100 day DMA | 761.55 | | 150 day DMA | 807.62 | | 200 day DMA | 817.22 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.28 | 675.92 | 675.83 | | 12 day EMA | 680.66 | 679.15 | 679.71 | | 20 day EMA | 687.16 | 686.97 | 688.11 | | 35 day EMA | 702.45 | 703.24 | 704.84 | | 50 day EMA | 720.51 | 721.8 | 723.66 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.98 | 675.25 | 674.1 | | 12 day SMA | 675.38 | 674.55 | 675.14 | | 20 day SMA | 682.7 | 683.71 | 685.79 | | 35 day SMA | 703.75 | 705.75 | 708.22 | | 50 day SMA | 722.31 | 723.61 | 725.08 | | 100 day SMA | 761.55 | 763.54 | 765.78 | | 150 day SMA | 807.62 | 808.82 | 810.22 | | 200 day SMA | 817.22 | 817.54 | 818.02 |
|
|
