Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 756.43 and 770.88
| Daily Target 1 | 753.47 |
| Daily Target 2 | 759.38 |
| Daily Target 3 | 767.91666666667 |
| Daily Target 4 | 773.83 |
| Daily Target 5 | 782.37 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 765.30 (-0.07%) | 768.00 | 762.00 - 776.45 | 0.6144 times | Tue 13 October 2026 | 765.80 (-0.01%) | 762.95 | 760.05 - 770.00 | 0.785 times | Mon 12 October 2026 | 765.85 (0.1%) | 770.00 | 760.65 - 789.90 | 1.0301 times | Fri 09 October 2026 | 765.10 (-0.01%) | 760.90 | 753.60 - 768.20 | 1.2502 times | Thu 08 October 2026 | 765.15 (-1.11%) | 773.75 | 750.60 - 780.20 | 0.7948 times | Wed 07 October 2026 | 773.75 (0.48%) | 769.80 | 765.90 - 785.10 | 0.9014 times | Tue 06 October 2026 | 770.05 (-0.07%) | 770.60 | 755.00 - 777.35 | 1.5354 times | Mon 05 October 2026 | 770.60 (0.29%) | 768.40 | 763.10 - 780.10 | 1.0278 times | Thu 01 October 2026 | 768.40 (-0.32%) | 770.00 | 753.50 - 773.95 | 1.2432 times | Wed 30 September 2026 | 770.85 (2.26%) | 754.85 | 752.05 - 783.30 | 0.8177 times | Tue 29 September 2026 | 753.85 (-2.46%) | 775.45 | 750.00 - 777.40 | 1.207 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 747.75 and 777.6
| Weekly Target 1 | 741.9 |
| Weekly Target 2 | 753.6 |
| Weekly Target 3 | 771.75 |
| Weekly Target 4 | 783.45 |
| Weekly Target 5 | 801.6 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 765.30 (0.03%) | 770.00 | 760.05 - 789.90 | 0.2586 times | Fri 09 October 2026 | 765.10 (-0.43%) | 768.40 | 750.60 - 785.10 | 0.5865 times | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.4939 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.7405 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.9187 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.704 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 1.138 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 1.2611 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 2.0115 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.8872 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 4.3004 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 738.3 and 777.6
| Monthly Target 1 | 729.3 |
| Monthly Target 2 | 747.3 |
| Monthly Target 3 | 768.6 |
| Monthly Target 4 | 786.6 |
| Monthly Target 5 | 807.9 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 765.30 (-0.72%) | 770.00 | 750.60 - 789.90 | 0.1006 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4742 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.8977 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5235 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1614 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9815 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5491 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8329 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8263 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6527 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5821 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 765.44 |
| 12 day DMA | 767.3 |
| 20 day DMA | 778.52 |
| 35 day DMA | 789.88 |
| 50 day DMA | 787.74 |
| 100 day DMA | 752 |
| 150 day DMA | 709.01 |
| 200 day DMA | 697.87 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.29 | 766.78 | 767.27 |
| 12 day EMA | 770.45 | 771.39 | 772.41 |
| 20 day EMA | 775.32 | 776.37 | 777.48 |
| 35 day EMA | 778.04 | 778.79 | 779.55 |
| 50 day EMA | 781.36 | 782.02 | 782.68 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.44 | 767.13 | 767.98 |
| 12 day SMA | 767.3 | 767.98 | 769.33 |
| 20 day SMA | 778.52 | 779.53 | 781.02 |
| 35 day SMA | 789.88 | 791.14 | 792.19 |
| 50 day SMA | 787.74 | 787.66 | 787.01 |
| 100 day SMA | 752 | 750.56 | 749.26 |
| 150 day SMA | 709.01 | 708.09 | 707.12 |
| 200 day SMA | 697.87 | 697.48 | 697.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.