Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 627.05 and 644.45
| Daily Target 1 | 612.87 |
| Daily Target 2 | 623.83 |
| Daily Target 3 | 630.26666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 647.67 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 634.80 (3.67%) | 626.00 | 619.30 - 636.70 | 0.525 times | Mon 13 April 2026 | 612.30 (-1.11%) | 611.75 | 602.00 - 624.40 | 0.3478 times | Fri 10 April 2026 | 619.20 (2.79%) | 604.00 | 598.30 - 632.05 | 1.2825 times | Thu 09 April 2026 | 602.40 (-1.72%) | 621.80 | 600.30 - 621.80 | 0.5185 times | Wed 08 April 2026 | 612.95 (2.69%) | 618.50 | 601.95 - 618.50 | 0.8365 times | Tue 07 April 2026 | 596.90 (-0.52%) | 594.00 | 593.60 - 601.70 | 0.4754 times | Mon 06 April 2026 | 600.05 (0.23%) | 598.00 | 590.85 - 606.60 | 0.6365 times | Thu 02 April 2026 | 598.65 (0.1%) | 598.05 | 582.55 - 607.90 | 0.6862 times | Wed 01 April 2026 | 598.05 (-1.35%) | 620.00 | 594.00 - 620.00 | 1.8813 times | Mon 30 March 2026 | 606.25 (2.33%) | 585.00 | 579.75 - 612.45 | 2.8103 times | Fri 27 March 2026 | 592.45 (-2.57%) | 608.10 | 585.55 - 608.10 | 3.6515 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 618.4 and 653.1
| Weekly Target 1 | 589.8 |
| Weekly Target 2 | 612.3 |
| Weekly Target 3 | 624.5 |
| Weekly Target 4 | 647 |
| Weekly Target 5 | 659.2 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 634.80 (2.52%) | 611.75 | 602.00 - 636.70 | 0.125 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.537 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 0.7702 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 0.8134 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.4825 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.059 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.458 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.6436 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3939 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.7173 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.296 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 608.68 and 662.83
| Monthly Target 1 | 563.87 |
| Monthly Target 2 | 599.33 |
| Monthly Target 3 | 618.01666666667 |
| Monthly Target 4 | 653.48 |
| Monthly Target 5 | 672.17 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 634.80 (4.71%) | 620.00 | 582.55 - 636.70 | 0.3491 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0902 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3907 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8544 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.762 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.193 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0699 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8664 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4252 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9991 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0265 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 616.33 |
| 12 day DMA | 606.84 |
| 20 day DMA | 608.67 |
| 35 day DMA | 619.74 |
| 50 day DMA | 641.16 |
| 100 day DMA | 657.84 |
| 150 day DMA | 693.43 |
| 200 day DMA | 738.2 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.19 | 609.88 | 608.67 |
| 12 day EMA | 612.24 | 608.14 | 607.38 |
| 20 day EMA | 613.78 | 611.57 | 611.49 |
| 35 day EMA | 624.38 | 623.77 | 624.45 |
| 50 day EMA | 637.21 | 637.31 | 638.33 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.33 | 608.75 | 606.3 |
| 12 day SMA | 606.84 | 604.43 | 603.44 |
| 20 day SMA | 608.67 | 607.18 | 607.79 |
| 35 day SMA | 619.74 | 620.98 | 623.36 |
| 50 day SMA | 641.16 | 641.36 | 642.05 |
| 100 day SMA | 657.84 | 658.57 | 659.75 |
| 150 day SMA | 693.43 | 694.36 | 695.38 |
| 200 day SMA | 738.2 | 739.33 | 740.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.