Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 792 and 812.9
| Daily Target 1 | 775.73 |
| Daily Target 2 | 787.37 |
| Daily Target 3 | 796.63333333333 |
| Daily Target 4 | 808.27 |
| Daily Target 5 | 817.53 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.00 (0.81%) | 785.00 | 785.00 - 805.90 | 0.4401 times | Thu 27 August 2026 | 792.55 (-0.03%) | 793.70 | 783.95 - 802.90 | 0.2819 times | Wed 26 August 2026 | 792.75 (-0.97%) | 800.60 | 790.10 - 809.90 | 0.2669 times | Tue 25 August 2026 | 800.50 (-1.1%) | 812.80 | 782.15 - 812.80 | 0.8282 times | Mon 24 August 2026 | 809.40 (0.85%) | 808.00 | 793.65 - 827.00 | 2.0364 times | Fri 21 August 2026 | 802.60 (5.57%) | 763.30 | 745.00 - 809.70 | 2.5805 times | Thu 20 August 2026 | 760.25 (0.05%) | 760.00 | 751.20 - 776.05 | 0.6649 times | Wed 19 August 2026 | 759.85 (-2.04%) | 778.85 | 753.35 - 787.95 | 0.5858 times | Tue 18 August 2026 | 775.70 (3.64%) | 750.00 | 743.05 - 783.00 | 1.7652 times | Mon 17 August 2026 | 748.45 (-0.93%) | 755.00 | 739.05 - 758.45 | 0.5501 times | Fri 14 August 2026 | 755.50 (0.45%) | 750.50 | 748.70 - 767.95 | 0.5289 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 768.15 and 813
| Weekly Target 1 | 757.87 |
| Weekly Target 2 | 778.43 |
| Weekly Target 3 | 802.71666666667 |
| Weekly Target 4 | 823.28 |
| Weekly Target 5 | 847.57 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 0.7059 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.126 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.4966 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 2.4073 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.3735 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.4913 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.8883 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.6787 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 1.184 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 1.6483 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 13.5941 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 765.98 and 896.43
| Monthly Target 1 | 668 |
| Monthly Target 2 | 733.5 |
| Monthly Target 3 | 798.45 |
| Monthly Target 4 | 863.95 |
| Monthly Target 5 | 928.9 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 799.00 (9.02%) | 735.80 | 732.95 - 863.40 | 0.7998 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.4806 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9025 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9011 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5041 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7647 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.6767 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.5993 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5344 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8367 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7504 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 798.84 |
| 12 day DMA | 779.06 |
| 20 day DMA | 784.38 |
| 35 day DMA | 770.46 |
| 50 day DMA | 761.48 |
| 100 day DMA | 703.03 |
| 150 day DMA | 682.63 |
| 200 day DMA | 683.81 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.46 | 792.19 | 792.01 |
| 12 day EMA | 786.81 | 784.6 | 783.15 |
| 20 day EMA | 780.38 | 778.42 | 776.93 |
| 35 day EMA | 770.18 | 768.48 | 767.06 |
| 50 day EMA | 759.2 | 757.58 | 756.15 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.84 | 799.56 | 793.1 |
| 12 day SMA | 779.06 | 776.55 | 776.03 |
| 20 day SMA | 784.38 | 781.07 | 777.59 |
| 35 day SMA | 770.46 | 768.33 | 766.33 |
| 50 day SMA | 761.48 | 759.45 | 757.5 |
| 100 day SMA | 703.03 | 701.04 | 699.1 |
| 150 day SMA | 682.63 | 681.3 | 680.13 |
| 200 day SMA | 683.81 | 683.5 | 683.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.