Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 643.45 and 663.4
| Daily Target 1 | 639.22 |
| Daily Target 2 | 647.68 |
| Daily Target 3 | 659.16666666667 |
| Daily Target 4 | 667.63 |
| Daily Target 5 | 679.12 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.1689 times | Fri 20 February 2026 | 657.90 (-0.56%) | 661.60 | 653.00 - 664.95 | 0.0857 times | Thu 19 February 2026 | 661.60 (-2.44%) | 681.70 | 655.05 - 681.95 | 0.2279 times | Wed 18 February 2026 | 678.15 (-2.52%) | 695.65 | 674.00 - 698.30 | 0.1777 times | Tue 17 February 2026 | 695.65 (0.35%) | 693.25 | 690.00 - 700.65 | 0.0815 times | Mon 16 February 2026 | 693.25 (-3.41%) | 715.00 | 689.95 - 717.00 | 0.2128 times | Fri 13 February 2026 | 717.70 (-0.19%) | 709.00 | 696.05 - 728.90 | 0.4873 times | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 8.2154 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.131 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.2118 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.362 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 643.45 and 663.4
| Weekly Target 1 | 639.22 |
| Weekly Target 2 | 647.68 |
| Weekly Target 3 | 659.16666666667 |
| Weekly Target 4 | 667.63 |
| Weekly Target 5 | 679.12 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.0885 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.4114 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.9265 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.3535 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.4023 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5706 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.6204 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.8088 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4821 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3357 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5522 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 636.88 and 792.28
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 591.5 |
| Monthly Target 3 | 682.25 |
| Monthly Target 4 | 746.9 |
| Monthly Target 5 | 837.65 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (0.24%) | 651.35 | 617.60 - 773.00 | 2.1352 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8288 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7391 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1572 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0378 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8404 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4125 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9691 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 0.9957 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8842 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.826 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 669.89 |
| 12 day DMA | 687.35 |
| 20 day DMA | 681.71 |
| 35 day DMA | 663.17 |
| 50 day DMA | 670.5 |
| 100 day DMA | 701.83 |
| 150 day DMA | 742.76 |
| 200 day DMA | 781.17 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.18 | 674.2 | 682.35 |
| 12 day EMA | 677.44 | 681.31 | 685.56 |
| 20 day EMA | 676.14 | 678.24 | 680.38 |
| 35 day EMA | 676.81 | 678.03 | 679.22 |
| 50 day EMA | 670.57 | 671.16 | 671.7 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.89 | 677.31 | 689.27 |
| 12 day SMA | 687.35 | 691.56 | 696.66 |
| 20 day SMA | 681.71 | 679.13 | 676.89 |
| 35 day SMA | 663.17 | 664.13 | 665.23 |
| 50 day SMA | 670.5 | 670.9 | 671.39 |
| 100 day SMA | 701.83 | 702.97 | 704.21 |
| 150 day SMA | 742.76 | 744.69 | 746.49 |
| 200 day SMA | 781.17 | 782.35 | 783.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.