GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech Strong Daily Stock price targets for GarwareTech GARFIBRES are 892.43 and 908.88 | Daily Target 1 | 889.33 | | Daily Target 2 | 895.52 | | Daily Target 3 | 905.78333333333 | | Daily Target 4 | 911.97 | | Daily Target 5 | 922.23 |
Daily price and volume Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.70 (-1%) |
915.35 |
899.60 - 916.05 |
0.3201 times |
Wed 02 July 2025 |
910.80 (-1.2%) |
912.30 |
905.00 - 923.65 |
0.3209 times |
Tue 01 July 2025 |
921.90 (-0.39%) |
920.10 |
916.95 - 931.45 |
0.3724 times |
Mon 30 June 2025 |
925.55 (2.27%) |
909.85 |
905.00 - 934.00 |
0.7853 times |
Fri 27 June 2025 |
905.00 (-1.09%) |
920.00 |
901.70 - 920.00 |
0.267 times |
Thu 26 June 2025 |
915.00 (-0.31%) |
922.95 |
901.00 - 922.95 |
0.4416 times |
Wed 25 June 2025 |
917.85 (1.31%) |
917.00 |
900.00 - 928.45 |
0.7554 times |
Tue 24 June 2025 |
906.00 (5.23%) |
877.90 |
877.00 - 924.00 |
5.3872 times |
Mon 23 June 2025 |
861.00 (0.9%) |
853.35 |
839.00 - 877.00 |
0.7586 times |
Fri 20 June 2025 |
853.35 (0.05%) |
858.50 |
848.95 - 866.45 |
0.5915 times |
Thu 19 June 2025 |
852.95 (-1.07%) |
862.20 |
843.35 - 868.90 |
0.5581 times |
Weekly price and charts GarwareTech Strong weekly Stock price targets for GarwareTech GARFIBRES are 883.45 and 917.85 | Weekly Target 1 | 877.37 | | Weekly Target 2 | 889.53 | | Weekly Target 3 | 911.76666666667 | | Weekly Target 4 | 923.93 | | Weekly Target 5 | 946.17 |
Weekly price and volumes for Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.70 (-0.36%) |
909.85 |
899.60 - 934.00 |
0.5278 times |
Fri 27 June 2025 |
905.00 (6.05%) |
853.35 |
839.00 - 928.45 |
2.233 times |
Fri 20 June 2025 |
853.35 (-2.98%) |
880.00 |
843.35 - 883.95 |
0.687 times |
Fri 13 June 2025 |
879.55 (-2.31%) |
906.20 |
874.75 - 913.60 |
0.5741 times |
Fri 06 June 2025 |
900.35 (4.72%) |
860.05 |
852.35 - 941.15 |
1.0773 times |
Fri 30 May 2025 |
859.80 (-2.84%) |
884.90 |
857.75 - 902.00 |
0.699 times |
Fri 23 May 2025 |
884.90 (-0.16%) |
899.60 |
841.00 - 912.00 |
1.1143 times |
Fri 16 May 2025 |
886.30 (-0.14%) |
926.05 |
862.10 - 943.95 |
1.2245 times |
Fri 09 May 2025 |
887.50 (1.89%) |
872.70 |
851.85 - 910.20 |
0.9555 times |
Fri 02 May 2025 |
871.00 (1.65%) |
856.90 |
837.60 - 876.00 |
0.9075 times |
Fri 25 April 2025 |
856.90 (-3.2%) |
890.00 |
848.55 - 901.25 |
0.9258 times |
Monthly price and charts GarwareTech Strong monthly Stock price targets for GarwareTech GARFIBRES are 884.73 and 916.58 | Monthly Target 1 | 879.07 | | Monthly Target 2 | 890.38 | | Monthly Target 3 | 910.91666666667 | | Monthly Target 4 | 922.23 | | Monthly Target 5 | 942.77 |
Monthly price and volumes Garware Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
901.70 (-2.58%) |
920.10 |
899.60 - 931.45 |
0.0766 times |
Mon 30 June 2025 |
925.55 (7.65%) |
860.05 |
839.00 - 941.15 |
1.2373 times |
Fri 30 May 2025 |
859.80 (-0.23%) |
851.05 |
841.00 - 943.95 |
1.0988 times |
Wed 30 April 2025 |
861.80 (-0.34%) |
856.80 |
674.20 - 901.25 |
1.0265 times |
Fri 28 March 2025 |
864.70 (14.85%) |
752.00 |
737.80 - 985.55 |
1.7865 times |
Fri 28 February 2025 |
752.90 (-8.27%) |
801.35 |
690.50 - 858.55 |
1.0184 times |
Fri 31 January 2025 |
820.75 (-82.75%) |
4799.00 |
714.55 - 4804.10 |
1.9898 times |
Tue 31 December 2024 |
4757.60 (2.24%) |
4680.00 |
4227.95 - 4931.95 |
0.6114 times |
Fri 29 November 2024 |
4653.20 (15.07%) |
4043.75 |
3798.30 - 4785.00 |
0.7801 times |
Thu 31 October 2024 |
4043.75 (-0.42%) |
4081.05 |
3672.00 - 4478.00 |
0.3747 times |
Mon 30 September 2024 |
4060.70 (5.93%) |
3833.35 |
3631.00 - 4334.95 |
0.7956 times |
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value | | 5 day DMA | 912.99 | | 12 day DMA | 894.44 | | 20 day DMA | 892.16 | | 35 day DMA | 887.63 | | 50 day DMA | 886.4 | | 100 day DMA | 846.46 | | 150 day DMA | 1522.18 | | 200 day DMA | 2156.82 | EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.85 | 912.43 | 913.25 | | 12 day EMA | 901.59 | 901.57 | 899.89 | | 20 day EMA | 896.13 | 895.54 | 893.93 | | 35 day EMA | 891.2 | 890.58 | 889.39 | | 50 day EMA | 888.64 | 888.11 | 887.18 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.99 | 915.65 | 917.06 | | 12 day SMA | 894.44 | 891.34 | 887.58 | | 20 day SMA | 892.16 | 892.52 | 892.81 | | 35 day SMA | 887.63 | 888.19 | 888.63 | | 50 day SMA | 886.4 | 886.08 | 885.54 | | 100 day SMA | 846.46 | 845.79 | 844.82 | | 150 day SMA | 1522.18 | 1547.58 | 1572.17 | | 200 day SMA | 2156.82 | 2172.05 | 2187.03 |
|
|
