Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 747.15 and 771.05
| Daily Target 1 | 740.65 |
| Daily Target 2 | 753.65 |
| Daily Target 3 | 764.55 |
| Daily Target 4 | 777.55 |
| Daily Target 5 | 788.45 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 766.65 (-0.45%) | 768.85 | 751.55 - 775.45 | 1.044 times | Wed 15 July 2026 | 770.15 (1.99%) | 759.80 | 751.85 - 779.90 | 1.4196 times | Tue 14 July 2026 | 755.15 (2.13%) | 738.10 | 721.00 - 773.25 | 1.8226 times | Mon 13 July 2026 | 739.40 (2.08%) | 722.00 | 708.40 - 742.00 | 0.8735 times | Fri 10 July 2026 | 724.35 (0.21%) | 722.95 | 718.15 - 728.80 | 0.8739 times | Thu 09 July 2026 | 722.80 (2.92%) | 702.30 | 702.30 - 733.45 | 0.8091 times | Wed 08 July 2026 | 702.30 (-3.17%) | 728.00 | 696.35 - 732.95 | 1.2588 times | Tue 07 July 2026 | 725.30 (-0.76%) | 730.85 | 718.70 - 731.00 | 0.8594 times | Mon 06 July 2026 | 730.85 (-0.03%) | 730.05 | 721.65 - 733.90 | 0.5257 times | Fri 03 July 2026 | 731.05 (1.16%) | 725.50 | 717.30 - 738.35 | 0.5135 times | Thu 02 July 2026 | 722.65 (-0.73%) | 728.30 | 715.65 - 733.75 | 0.7193 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 737.53 and 809.03
| Weekly Target 1 | 680.15 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 751.65 |
| Weekly Target 4 | 794.9 |
| Weekly Target 5 | 823.15 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 766.65 (5.84%) | 722.00 | 708.40 - 779.90 | 0.3753 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3147 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.549 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7643 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.3035 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3649 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1797 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2811 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4764 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3911 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.3255 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 689.73 and 773.28
| Monthly Target 1 | 664.08 |
| Monthly Target 2 | 715.37 |
| Monthly Target 3 | 747.63333333333 |
| Monthly Target 4 | 798.92 |
| Monthly Target 5 | 831.18 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 766.65 (0.13%) | 767.00 | 696.35 - 779.90 | 0.3281 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9644 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9203 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5149 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.781 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7125 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.612 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5458 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8545 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7664 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6206 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 751.14 |
| 12 day DMA | 734.88 |
| 20 day DMA | 741.85 |
| 35 day DMA | 711.39 |
| 50 day DMA | 689.21 |
| 100 day DMA | 657.55 |
| 150 day DMA | 662 |
| 200 day DMA | 682.47 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.34 | 748.18 | 737.19 |
| 12 day EMA | 741.95 | 737.46 | 731.52 |
| 20 day EMA | 732.11 | 728.48 | 724.1 |
| 35 day EMA | 712.25 | 709.05 | 705.45 |
| 50 day EMA | 689.91 | 686.78 | 683.38 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.14 | 742.37 | 728.8 |
| 12 day SMA | 734.88 | 734.8 | 733.08 |
| 20 day SMA | 741.85 | 738.25 | 733.74 |
| 35 day SMA | 711.39 | 707.81 | 704.05 |
| 50 day SMA | 689.21 | 686.37 | 683.66 |
| 100 day SMA | 657.55 | 656.81 | 656.29 |
| 150 day SMA | 662 | 661.41 | 660.83 |
| 200 day SMA | 682.47 | 682.68 | 682.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.