GangotriTextiles GANGOTRI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangotri Textiles GANGOTRI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangotriTextiles Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.66 and 0.68 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.69 |
Daily price and volume Gangotri Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.67 (-4.29%) |
0.68 |
0.66 - 0.68 |
1.0482 times |
Mon 28 April 2025 |
0.70 (-4.11%) |
0.71 |
0.70 - 0.73 |
1.0432 times |
Mon 21 April 2025 |
0.73 (-1.35%) |
0.75 |
0.70 - 0.75 |
1.1072 times |
Tue 15 April 2025 |
0.74 (1.37%) |
0.76 |
0.74 - 0.76 |
4.2065 times |
Mon 07 April 2025 |
0.73 (-5.19%) |
0.73 |
0.73 - 0.73 |
0.2353 times |
Tue 01 April 2025 |
0.77 (-6.1%) |
0.82 |
0.77 - 0.82 |
1.4155 times |
Mon 24 March 2025 |
0.82 (-5.75%) |
0.82 |
0.82 - 0.82 |
0.1836 times |
Mon 17 March 2025 |
0.87 (-5.43%) |
0.92 |
0.87 - 0.92 |
0.0948 times |
Mon 10 March 2025 |
0.92 (-5.15%) |
0.97 |
0.92 - 0.97 |
0.527 times |
Mon 17 February 2025 |
0.97 (-5.83%) |
0.97 |
0.97 - 0.97 |
0.1387 times |
Mon 03 February 2025 |
1.03 (-5.5%) |
1.03 |
1.03 - 1.03 |
0.067 times |
Weekly price and charts GangotriTextiles Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.66 and 0.68 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.67 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Gangotri Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.67 (-4.29%) |
0.68 |
0.66 - 0.68 |
1.0295 times |
Mon 28 April 2025 |
0.70 (-4.11%) |
0.71 |
0.70 - 0.73 |
1.0246 times |
Mon 21 April 2025 |
0.73 (-1.35%) |
0.75 |
0.70 - 0.75 |
1.0874 times |
Tue 15 April 2025 |
0.74 (-3.9%) |
0.73 |
0.73 - 0.76 |
4.3624 times |
Tue 01 April 2025 |
0.77 (-11.49%) |
0.82 |
0.77 - 0.82 |
1.5705 times |
Mon 17 March 2025 |
0.87 (-5.43%) |
0.92 |
0.87 - 0.92 |
0.0932 times |
Mon 10 March 2025 |
0.92 (-5.15%) |
0.97 |
0.92 - 0.97 |
0.5175 times |
Mon 17 February 2025 |
0.97 (-5.83%) |
0.97 |
0.97 - 0.97 |
0.1362 times |
Mon 03 February 2025 |
1.03 (-5.5%) |
1.03 |
1.03 - 1.03 |
0.0658 times |
Mon 27 January 2025 |
1.09 (-5.22%) |
1.09 |
1.09 - 1.09 |
0.1128 times |
Mon 20 January 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.15 |
0.0437 times |
Monthly price and charts GangotriTextiles Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.66 and 0.68 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Gangotri Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.67 (-4.29%) |
0.68 |
0.66 - 0.68 |
0.6504 times |
Mon 28 April 2025 |
0.70 (-14.63%) |
0.82 |
0.70 - 0.82 |
4.9685 times |
Mon 24 March 2025 |
0.82 (-15.46%) |
0.97 |
0.82 - 0.97 |
0.4997 times |
Mon 17 February 2025 |
0.97 (-11.01%) |
1.03 |
0.97 - 1.03 |
0.1277 times |
Mon 27 January 2025 |
1.09 (-3.54%) |
1.13 |
1.09 - 1.15 |
0.1641 times |
Mon 30 December 2024 |
1.13 (-0.88%) |
1.14 |
1.02 - 1.22 |
0.6136 times |
Mon 25 November 2024 |
1.14 (2.7%) |
1.06 |
1.05 - 1.26 |
0.6513 times |
Mon 28 October 2024 |
1.11 (-11.9%) |
1.26 |
1.11 - 1.26 |
0.3044 times |
Mon 30 September 2024 |
1.26 (-9.35%) |
1.39 |
1.26 - 1.47 |
1.1974 times |
Mon 26 August 2024 |
1.39 (0.72%) |
1.40 |
1.32 - 1.49 |
0.823 times |
Mon 29 July 2024 |
1.38 (1.47%) |
1.30 |
1.19 - 1.38 |
0.7423 times |
DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BZ
DMA (daily moving average) of Gangotri Textiles GANGOTRI_BZ
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.84 | | 20 day DMA | 0.96 | | 35 day DMA | 1.09 | | 50 day DMA | 1.17 | | 100 day DMA | 1.09 | | 150 day DMA | 1.03 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.75 | 0.77 | | 12 day EMA | 0.81 | 0.84 | 0.87 | | 20 day EMA | 0.91 | 0.94 | 0.97 | | 35 day EMA | 1.02 | 1.04 | 1.06 | | 50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Gangotri Textiles GANGOTRI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.73 | 0.76 | | 12 day SMA | 0.84 | 0.88 | 0.91 | | 20 day SMA | 0.96 | 0.98 | 1.01 | | 35 day SMA | 1.09 | 1.11 | 1.13 | | 50 day SMA | 1.17 | 1.18 | 1.2 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
