GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 148.16 and 155.1 | Daily Target 1 | 146.81 | | Daily Target 2 | 149.5 | | Daily Target 3 | 153.74666666667 | | Daily Target 4 | 156.44 | | Daily Target 5 | 160.69 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.20 (-2.76%) |
155.65 |
151.05 - 157.99 |
0.5192 times |
Mon 03 November 2025 |
156.52 (0.17%) |
157.97 |
153.36 - 157.97 |
0.3182 times |
Fri 31 October 2025 |
156.26 (-0.08%) |
158.00 |
156.00 - 159.50 |
0.1092 times |
Thu 30 October 2025 |
156.39 (-1.04%) |
158.00 |
155.11 - 161.80 |
0.9229 times |
Wed 29 October 2025 |
158.03 (-2.54%) |
160.00 |
157.75 - 162.49 |
0.3803 times |
Tue 28 October 2025 |
162.15 (1.25%) |
160.15 |
157.03 - 164.19 |
0.6413 times |
Mon 27 October 2025 |
160.15 (0.23%) |
161.99 |
159.80 - 165.00 |
0.9342 times |
Fri 24 October 2025 |
159.79 (0.28%) |
159.36 |
158.61 - 167.00 |
2.7752 times |
Thu 23 October 2025 |
159.35 (0.89%) |
159.00 |
156.00 - 164.90 |
2.8584 times |
Tue 21 October 2025 |
157.94 (0.61%) |
158.00 |
154.25 - 159.69 |
0.541 times |
Mon 20 October 2025 |
156.98 (-0.85%) |
158.33 |
153.01 - 162.40 |
2.9353 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 148.16 and 155.1 | Weekly Target 1 | 146.81 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 153.74666666667 | | Weekly Target 4 | 156.44 | | Weekly Target 5 | 160.69 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.20 (-2.6%) |
157.97 |
151.05 - 157.99 |
0.1095 times |
Fri 31 October 2025 |
156.26 (-2.21%) |
161.99 |
155.11 - 165.00 |
0.3906 times |
Fri 24 October 2025 |
159.79 (0.92%) |
158.33 |
153.01 - 167.00 |
1.1909 times |
Fri 17 October 2025 |
158.33 (3.97%) |
152.95 |
146.03 - 178.15 |
6.0189 times |
Fri 10 October 2025 |
152.28 (1.37%) |
152.50 |
146.70 - 154.98 |
0.3024 times |
Fri 03 October 2025 |
150.22 (1.12%) |
151.00 |
146.00 - 156.00 |
0.1979 times |
Fri 26 September 2025 |
148.55 (-3.29%) |
157.00 |
146.50 - 160.01 |
0.8293 times |
Fri 19 September 2025 |
153.60 (-1.7%) |
157.99 |
151.05 - 160.99 |
0.3412 times |
Fri 12 September 2025 |
156.25 (-0.47%) |
169.99 |
154.44 - 169.99 |
0.4 times |
Fri 05 September 2025 |
156.99 (-1.72%) |
161.28 |
155.01 - 163.51 |
0.2193 times |
Fri 29 August 2025 |
159.74 (-5.19%) |
166.21 |
155.00 - 170.10 |
0.1465 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 148.16 and 155.1 | Monthly Target 1 | 146.81 | | Monthly Target 2 | 149.5 | | Monthly Target 3 | 153.74666666667 | | Monthly Target 4 | 156.44 | | Monthly Target 5 | 160.69 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.20 (-2.6%) |
157.97 |
151.05 - 157.99 |
0.0372 times |
Fri 31 October 2025 |
156.26 (5.87%) |
148.15 |
146.03 - 178.15 |
2.7331 times |
Tue 30 September 2025 |
147.60 (-7.6%) |
161.28 |
146.00 - 169.99 |
0.6257 times |
Fri 29 August 2025 |
159.74 (1.33%) |
157.65 |
149.62 - 178.00 |
0.4083 times |
Thu 31 July 2025 |
157.64 (-7.92%) |
170.39 |
155.05 - 176.00 |
0.5109 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
1.1779 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.6728 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
1.1135 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
1.3833 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
1.3374 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
1.654 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 155.88 | | 12 day DMA | 157.84 | | 20 day DMA | 154.8 | | 35 day DMA | 153.32 | | 50 day DMA | 155.34 | | 100 day DMA | 159.89 | | 150 day DMA | 157.53 | | 200 day DMA | 157 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.55 | 157.22 | 157.57 | | 12 day EMA | 156.02 | 156.71 | 156.75 | | 20 day EMA | 155.54 | 155.89 | 155.82 | | 35 day EMA | 156.19 | 156.42 | 156.41 | | 50 day EMA | 156.47 | 156.64 | 156.64 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.88 | 157.87 | 158.6 | | 12 day SMA | 157.84 | 157.53 | 156.98 | | 20 day SMA | 154.8 | 154.64 | 154.32 | | 35 day SMA | 153.32 | 153.44 | 153.48 | | 50 day SMA | 155.34 | 155.69 | 155.9 | | 100 day SMA | 159.89 | 160.04 | 160.1 | | 150 day SMA | 157.53 | 157.45 | 157.37 | | 200 day SMA | 157 | 157.11 | 157.23 |
|
|
