GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 125.24 and 130.13

Daily Target 1121.4
Daily Target 2124.18
Daily Target 3126.28666666667
Daily Target 4129.07
Daily Target 5131.18

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 15 April 2026 126.97 (4.59%) 125.01 123.50 - 128.39 0.2166 times
Mon 13 April 2026 121.40 (-1.82%) 121.99 119.36 - 123.40 0.607 times
Fri 10 April 2026 123.65 (1.39%) 121.01 121.00 - 127.75 1.3957 times
Thu 09 April 2026 121.96 (3.94%) 120.00 118.00 - 123.25 0.5159 times
Wed 08 April 2026 117.34 (2.17%) 118.31 116.60 - 125.00 1.536 times
Tue 07 April 2026 114.85 (0.98%) 118.00 111.51 - 118.00 0.1473 times
Mon 06 April 2026 113.73 (1.47%) 113.97 109.23 - 114.30 0.5656 times
Thu 02 April 2026 112.08 (1.55%) 109.26 109.26 - 114.39 2.6672 times
Wed 01 April 2026 110.37 (5.97%) 111.90 108.51 - 111.90 0.3229 times
Mon 30 March 2026 104.15 (-4.34%) 110.00 103.31 - 110.00 2.0258 times
Fri 27 March 2026 108.87 (-1.87%) 110.01 106.70 - 114.39 5.6338 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 123.17 and 132.2

Weekly Target 1115.88
Weekly Target 2121.42
Weekly Target 3124.90666666667
Weekly Target 4130.45
Weekly Target 5133.94

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 15 April 2026 126.97 (2.68%) 121.99 119.36 - 128.39 0.1099 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 0.5553 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.6694 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.7983 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 3.6322 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.9174 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.4769 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.6043 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.6449 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.5913 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.1212 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 117.74 and 137.62

Monthly Target 1101.41
Monthly Target 2114.19
Monthly Target 3121.29
Monthly Target 4134.07
Monthly Target 5141.17

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 15 April 2026 126.97 (21.91%) 111.90 108.51 - 128.39 0.1822 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.215 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5072 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0284 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6004 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4715 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8304 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8768 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5722 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.716 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.6508 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 122.26
12 day DMA 115.53
20 day DMA 113.52
35 day DMA 117.75
50 day DMA 120.73
100 day DMA 129.69
150 day DMA 137.69
200 day DMA 144.08

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.18119.79118.99
12 day EMA118.14116.53115.65
20 day EMA117.1116.06115.5
35 day EMA118.15117.63117.41
50 day EMA120.96120.71120.68

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26119.84118.31
12 day SMA115.53113.88112.68
20 day SMA113.52113.17113.06
35 day SMA117.75117.83118.11
50 day SMA120.73120.62120.59
100 day SMA129.69129.94130.24
150 day SMA137.69137.91138.16
200 day SMA144.08144.27144.51
Back to top | Use Dark Theme