GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 164.32 and 174.74 | Daily Target 1 | 162.16 | | Daily Target 2 | 166.47 | | Daily Target 3 | 172.58333333333 | | Daily Target 4 | 176.89 | | Daily Target 5 | 183 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.77 (-0.69%) |
177.01 |
168.28 - 178.70 |
1.1025 times |
Thu 30 January 2025 |
171.95 (-0.16%) |
175.35 |
165.35 - 175.35 |
0.681 times |
Wed 29 January 2025 |
172.22 (4.45%) |
176.92 |
166.02 - 176.92 |
0.5148 times |
Tue 28 January 2025 |
164.89 (-1.64%) |
166.00 |
160.52 - 182.52 |
2.0435 times |
Mon 27 January 2025 |
167.64 (-3.87%) |
165.30 |
165.20 - 173.95 |
1.1951 times |
Fri 24 January 2025 |
174.38 (-2.17%) |
183.74 |
170.56 - 186.31 |
2.1985 times |
Thu 23 January 2025 |
178.25 (0.76%) |
178.11 |
176.69 - 188.65 |
0.2522 times |
Wed 22 January 2025 |
176.91 (-4.41%) |
184.00 |
172.02 - 187.69 |
1.2339 times |
Tue 21 January 2025 |
185.08 (-0.91%) |
190.51 |
185.00 - 190.51 |
0.4479 times |
Mon 20 January 2025 |
186.78 (-0.38%) |
190.30 |
185.51 - 190.49 |
0.3306 times |
Fri 17 January 2025 |
187.50 (1.01%) |
189.98 |
186.52 - 189.98 |
0.3695 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 165.65 and 187.65 | Weekly Target 1 | 149.27 | | Weekly Target 2 | 160.02 | | Weekly Target 3 | 171.27 | | Weekly Target 4 | 182.02 | | Weekly Target 5 | 193.27 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.77 (-2.07%) |
165.30 |
160.52 - 182.52 |
0.8157 times |
Fri 24 January 2025 |
174.38 (-7%) |
190.30 |
170.56 - 190.51 |
0.6575 times |
Fri 17 January 2025 |
187.50 (3.54%) |
180.00 |
170.20 - 191.80 |
0.4791 times |
Fri 10 January 2025 |
181.09 (-11.08%) |
204.01 |
180.01 - 214.00 |
1.3427 times |
Fri 03 January 2025 |
203.65 (2.39%) |
196.30 |
195.00 - 207.90 |
0.462 times |
Fri 27 December 2024 |
198.89 (0.64%) |
195.00 |
193.00 - 218.00 |
1.1526 times |
Fri 20 December 2024 |
197.63 (-4%) |
209.99 |
194.00 - 215.61 |
0.6317 times |
Fri 13 December 2024 |
205.87 (-1.78%) |
209.02 |
202.10 - 214.49 |
0.7651 times |
Fri 06 December 2024 |
209.61 (-2.41%) |
219.00 |
204.60 - 227.80 |
1.2637 times |
Fri 29 November 2024 |
214.79 (6.63%) |
204.45 |
201.11 - 220.81 |
2.43 times |
Fri 22 November 2024 |
201.43 (5.43%) |
188.05 |
188.05 - 214.50 |
2.0434 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 138.91 and 192.39 | Monthly Target 1 | 128.28 | | Monthly Target 2 | 149.53 | | Monthly Target 3 | 181.76333333333 | | Monthly Target 4 | 203.01 | | Monthly Target 5 | 235.24 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
0.3009 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
0.3266 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
0.7897 times |
Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
1.7065 times |
Mon 30 September 2024 |
167.02 (-9.7%) |
185.90 |
165.00 - 189.29 |
0.4349 times |
Fri 30 August 2024 |
184.96 (12.9%) |
163.81 |
162.00 - 202.00 |
0.7 times |
Wed 31 July 2024 |
163.83 (-4.01%) |
171.60 |
157.21 - 189.00 |
0.4814 times |
Fri 28 June 2024 |
170.68 (16.43%) |
151.00 |
126.10 - 186.73 |
0.699 times |
Fri 31 May 2024 |
146.60 (-5.51%) |
156.95 |
145.05 - 175.80 |
2.5471 times |
Tue 30 April 2024 |
155.15 (35.15%) |
115.50 |
115.50 - 169.00 |
2.0138 times |
Thu 28 March 2024 |
114.80 (-9.03%) |
126.20 |
111.10 - 153.00 |
1.4152 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 169.49 | | 12 day DMA | 176.83 | | 20 day DMA | 180.76 | | 35 day DMA | 190.11 | | 50 day DMA | 196.51 | | 100 day DMA | 188.74 | | 150 day DMA | 184.12 | | 200 day DMA | 176.33 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.53 | 171.91 | 171.89 | | 12 day EMA | 175.7 | 176.6 | 177.45 | | 20 day EMA | 180.35 | 181.36 | 182.35 | | 35 day EMA | 186.91 | 187.86 | 188.8 | | 50 day EMA | 193.68 | 194.61 | 195.53 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.49 | 170.22 | 171.48 | | 12 day SMA | 176.83 | 177.85 | 178.51 | | 20 day SMA | 180.76 | 182.4 | 183.83 | | 35 day SMA | 190.11 | 191.17 | 192.32 | | 50 day SMA | 196.51 | 196.95 | 197.45 | | 100 day SMA | 188.74 | 188.81 | 188.89 | | 150 day SMA | 184.12 | 184.09 | 184.1 | | 200 day SMA | 176.33 | 176.15 | 176.01 |
|
|
