GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 114.68 and 118.8

Daily Target 1113.97
Daily Target 2115.39
Daily Target 3118.09
Daily Target 4119.51
Daily Target 5122.21

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 28 August 2026 116.81 (-0.76%) 117.71 116.67 - 120.79 0.0449 times
Thu 27 August 2026 117.71 (-3.06%) 120.30 116.25 - 120.30 1.4194 times
Wed 26 August 2026 121.43 (-1.6%) 122.00 120.10 - 122.00 0.5788 times
Tue 25 August 2026 123.40 (0.33%) 123.70 122.00 - 126.25 0.315 times
Mon 24 August 2026 122.99 (0.87%) 122.80 122.00 - 123.90 2.0936 times
Fri 21 August 2026 121.93 (-0.11%) 118.70 118.70 - 123.80 0.6881 times
Thu 20 August 2026 122.07 (2.6%) 123.90 120.10 - 123.90 1.5798 times
Wed 19 August 2026 118.98 (-0.85%) 117.00 117.00 - 122.00 1.0179 times
Tue 18 August 2026 120.00 (-0.26%) 120.85 119.00 - 123.40 0.9838 times
Mon 17 August 2026 120.31 (1.52%) 118.00 118.00 - 121.01 1.2787 times
Fri 14 August 2026 118.51 (1.97%) 116.61 116.45 - 119.75 0.0616 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 111.53 and 121.53

Weekly Target 1109.77
Weekly Target 2113.29
Weekly Target 3119.77
Weekly Target 4123.29
Weekly Target 5129.77

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.7147 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.137 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9745 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.3266 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3986 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4665 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.4879 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 1.6319 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.6397 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.2226 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 0.9013 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 114.69 and 128.37

Monthly Target 1104.86
Monthly Target 2110.84
Monthly Target 3118.54333333333
Monthly Target 4124.52
Monthly Target 5132.22

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 28 August 2026 116.81 (3.25%) 112.57 112.57 - 126.25 1.1233 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.634 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4714 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6714 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.8528 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.9857 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8289 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.6807 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.9813 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.7707 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 6.2601 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 120.47
12 day DMA 120.03
20 day DMA 119.53
35 day DMA 118.16
50 day DMA 118.53
100 day DMA 121.46
150 day DMA 121.22
200 day DMA 126.49

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26120.49121.88
12 day EMA119.7120.22120.68
20 day EMA119.4119.67119.88
35 day EMA119.38119.53119.64
50 day EMA119.09119.18119.24

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47121.49122.36
12 day SMA120.03120.16120.18
20 day SMA119.53119.35119.17
35 day SMA118.16118.18118.16
50 day SMA118.53118.62118.73
100 day SMA121.46121.43121.37
150 day SMA121.22121.28121.35
200 day SMA126.49126.66126.82
Back to top | Use Dark Theme