GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 116.7 and 122.72

Daily Target 1112.11
Daily Target 2115.26
Daily Target 3118.13
Daily Target 4121.28
Daily Target 5124.15

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 14 October 2026 118.41 (5.25%) 114.99 114.98 - 121.00 3.3317 times
Tue 13 October 2026 112.50 (-1.27%) 115.00 112.00 - 115.00 0.6963 times
Mon 12 October 2026 113.95 (-0.02%) 113.97 112.20 - 114.00 0.3346 times
Fri 09 October 2026 113.97 (0.19%) 115.99 112.00 - 115.99 0.0651 times
Thu 08 October 2026 113.75 (-0.18%) 113.01 113.01 - 121.00 3.1106 times
Wed 07 October 2026 113.96 (-1.61%) 114.10 112.58 - 115.07 0.0918 times
Tue 06 October 2026 115.82 (2.62%) 112.78 112.77 - 116.99 1.4439 times
Mon 05 October 2026 112.86 (-0.99%) 115.69 112.42 - 115.69 0.4597 times
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 0.4556 times
Wed 30 September 2026 112.40 (-0.35%) 113.00 112.26 - 113.01 0.0108 times
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.141 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 115.21 and 124.21

Weekly Target 1108.14
Weekly Target 2113.27
Weekly Target 3117.13666666667
Weekly Target 4122.27
Weekly Target 5126.14

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 14 October 2026 118.41 (3.9%) 113.97 112.00 - 121.00 0.9489 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.1248 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1321 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3385 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1501 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.5383 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8542 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.7455 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.1755 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9921 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.3505 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.21 and 124.21

Monthly Target 1108.14
Monthly Target 2113.27
Monthly Target 3117.13666666667
Monthly Target 4122.27
Monthly Target 5126.14

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 14 October 2026 118.41 (5.35%) 112.40 112.00 - 121.00 0.4254 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.553 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2439 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6921 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5146 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7329 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.931 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1677 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.9048 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.8347 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0712 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 114.52
12 day DMA 114.08
20 day DMA 114.09
35 day DMA 116.1
50 day DMA 117.04
100 day DMA 118.3
150 day DMA 119.11
200 day DMA 121.55

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12113.47113.96
12 day EMA114.57113.87114.12
20 day EMA114.79114.41114.61
35 day EMA115.53115.36115.53
50 day EMA116.65116.58116.75

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52113.63114.29
12 day SMA114.08113.56113.82
20 day SMA114.09113.92114.08
35 day SMA116.1116.2116.47
50 day SMA117.04116.93116.96
100 day SMA118.3118.34118.46
150 day SMA119.11119.14119.2
200 day SMA121.55121.66121.8
Back to top | Use Dark Theme