GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 124.22 and 129.03

Daily Target 1122.94
Daily Target 2125.5
Daily Target 3127.74666666667
Daily Target 4130.31
Daily Target 5132.56

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 23 February 2026 128.07 (-1.48%) 129.98 125.18 - 129.99 0.8531 times
Fri 20 February 2026 129.99 (3.15%) 126.02 126.02 - 136.39 1.1498 times
Thu 19 February 2026 126.02 (-2.9%) 136.99 125.10 - 136.99 1.026 times
Wed 18 February 2026 129.79 (-1.25%) 137.49 128.10 - 138.00 2.524 times
Tue 17 February 2026 131.43 (-2.09%) 132.03 127.00 - 133.00 0.2128 times
Mon 16 February 2026 134.24 (2.09%) 131.66 131.65 - 134.89 0.1738 times
Fri 13 February 2026 131.49 (0.24%) 133.80 127.11 - 133.80 0.7059 times
Thu 12 February 2026 131.18 (-0.95%) 131.78 129.67 - 136.00 1.3865 times
Wed 11 February 2026 132.44 (0.64%) 131.60 128.00 - 134.50 1.1099 times
Tue 10 February 2026 131.60 (1.25%) 133.19 127.57 - 133.20 0.8581 times
Mon 09 February 2026 129.97 (3.54%) 127.40 125.10 - 130.50 0.6031 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 124.22 and 129.03

Weekly Target 1122.94
Weekly Target 2125.5
Weekly Target 3127.74666666667
Weekly Target 4130.31
Weekly Target 5132.56

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 23 February 2026 128.07 (-1.48%) 129.98 125.18 - 129.99 0.1127 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.672 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.6161 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.1682 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 2.3112 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.6684 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.6103 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.1645 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.0248 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.6519 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.762 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 122.54 and 143.54

Monthly Target 1106.69
Monthly Target 2117.38
Monthly Target 3127.69
Monthly Target 4138.38
Monthly Target 5148.69

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 23 February 2026 128.07 (7.53%) 122.01 117.00 - 138.00 0.38 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 0.9255 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5403 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4244 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.4472 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7891 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.515 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6443 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4857 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8486 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.4044 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 129.06
12 day DMA 130.15
20 day DMA 127.03
35 day DMA 127.37
50 day DMA 130.76
100 day DMA 141.35
150 day DMA 147.14
200 day DMA 151.16

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08129.58129.37
12 day EMA129129.17129.02
20 day EMA128.68128.74128.61
35 day EMA130.26130.39130.41
50 day EMA131.78131.93132.01

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.06130.29130.59
12 day SMA130.15129.91129.63
20 day SMA127.03126.66126.31
35 day SMA127.37127.59127.79
50 day SMA130.76131.02131.32
100 day SMA141.35141.53141.72
150 day SMA147.14147.38147.6
200 day SMA151.16151.23151.29
Back to top | Use Dark Theme