GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 152.68 and 162.07 | Daily Target 1 | 150.32 | | Daily Target 2 | 155.03 | | Daily Target 3 | 159.71 | | Daily Target 4 | 164.42 | | Daily Target 5 | 169.1 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.74 (-0.62%) |
164.39 |
155.00 - 164.39 |
0.3002 times |
Thu 28 August 2025 |
160.73 (-0.67%) |
163.82 |
158.30 - 168.41 |
0.4379 times |
Tue 26 August 2025 |
161.82 (-2.05%) |
164.27 |
156.80 - 170.10 |
1.2285 times |
Mon 25 August 2025 |
165.21 (-1.95%) |
166.21 |
162.15 - 167.99 |
0.2088 times |
Fri 22 August 2025 |
168.49 (-0.75%) |
167.62 |
167.51 - 171.90 |
0.2374 times |
Thu 21 August 2025 |
169.77 (1.74%) |
178.00 |
165.61 - 178.00 |
1.2798 times |
Wed 20 August 2025 |
166.86 (-0.93%) |
170.39 |
164.05 - 170.39 |
3.1257 times |
Tue 19 August 2025 |
168.43 (-0.59%) |
169.71 |
167.12 - 170.39 |
0.1607 times |
Mon 18 August 2025 |
169.43 (0.79%) |
168.00 |
164.02 - 170.00 |
0.7751 times |
Thu 14 August 2025 |
168.10 (3.14%) |
161.30 |
161.30 - 170.79 |
2.2459 times |
Wed 13 August 2025 |
162.99 (7.05%) |
152.27 |
151.80 - 168.80 |
1.3447 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 149.82 and 164.92 | Weekly Target 1 | 146.51 | | Weekly Target 2 | 153.13 | | Weekly Target 3 | 161.61333333333 | | Weekly Target 4 | 168.23 | | Weekly Target 5 | 176.71 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.74 (-5.19%) |
166.21 |
155.00 - 170.10 |
0.47 times |
Fri 22 August 2025 |
168.49 (0.23%) |
168.00 |
164.02 - 178.00 |
1.2054 times |
Thu 14 August 2025 |
168.10 (7.85%) |
158.67 |
149.62 - 170.79 |
1.0595 times |
Fri 08 August 2025 |
155.87 (-1.32%) |
159.00 |
153.20 - 164.90 |
0.9606 times |
Fri 01 August 2025 |
157.95 (-2.44%) |
163.34 |
154.25 - 170.97 |
0.5266 times |
Fri 25 July 2025 |
161.90 (-0.79%) |
166.13 |
158.00 - 174.00 |
0.9313 times |
Fri 18 July 2025 |
163.19 (-2.46%) |
170.00 |
160.00 - 170.00 |
0.6611 times |
Fri 11 July 2025 |
167.30 (-0.07%) |
168.00 |
163.05 - 176.00 |
1.7102 times |
Fri 04 July 2025 |
167.41 (0.39%) |
174.89 |
165.14 - 174.90 |
1.4104 times |
Fri 27 June 2025 |
166.76 (-1.12%) |
161.70 |
158.30 - 173.50 |
1.0648 times |
Fri 20 June 2025 |
168.65 (-3.65%) |
173.00 |
163.02 - 180.00 |
3.5618 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 154.68 and 183.06 | Monthly Target 1 | 134.07 | | Monthly Target 2 | 146.91 | | Monthly Target 3 | 162.45333333333 | | Monthly Target 4 | 175.29 | | Monthly Target 5 | 190.83 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.74 (1.33%) |
157.65 |
149.62 - 178.00 |
0.2836 times |
Thu 31 July 2025 |
157.64 (-7.92%) |
170.39 |
155.05 - 176.00 |
0.3549 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
0.8183 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.4674 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.7736 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
0.961 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
0.9291 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
1.149 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
1.2473 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
3.0158 times |
Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
6.517 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 163.2 | | 12 day DMA | 164.49 | | 20 day DMA | 161.3 | | 35 day DMA | 161.92 | | 50 day DMA | 163.66 | | 100 day DMA | 159.54 | | 150 day DMA | 156.84 | | 200 day DMA | 167.74 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.36 | 163.67 | 165.14 | | 12 day EMA | 163.07 | 163.68 | 164.22 | | 20 day EMA | 162.81 | 163.13 | 163.38 | | 35 day EMA | 163.44 | 163.66 | 163.83 | | 50 day EMA | 164.17 | 164.35 | 164.5 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.2 | 165.2 | 166.43 | | 12 day SMA | 164.49 | 163.97 | 163.56 | | 20 day SMA | 161.3 | 161.15 | 161.02 | | 35 day SMA | 161.92 | 162.13 | 162.31 | | 50 day SMA | 163.66 | 163.87 | 164 | | 100 day SMA | 159.54 | 159.47 | 159.37 | | 150 day SMA | 156.84 | 157.03 | 157.2 | | 200 day SMA | 167.74 | 167.88 | 168.03 |
|
|
