GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 133.27 and 145.52 | Daily Target 1 | 130.29 | | Daily Target 2 | 136.25 | | Daily Target 3 | 142.54333333333 | | Daily Target 4 | 148.5 | | Daily Target 5 | 154.79 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.20 (0.44%) |
143.51 |
136.59 - 148.84 |
1.3648 times |
Thu 08 May 2025 |
141.58 (-1.04%) |
143.16 |
137.50 - 147.69 |
1.8207 times |
Wed 07 May 2025 |
143.07 (0.28%) |
140.55 |
140.55 - 149.91 |
0.8941 times |
Tue 06 May 2025 |
142.67 (-3.48%) |
155.00 |
141.70 - 155.00 |
0.2469 times |
Mon 05 May 2025 |
147.82 (1.21%) |
145.54 |
145.51 - 153.40 |
0.4423 times |
Fri 02 May 2025 |
146.05 (-0.78%) |
145.06 |
143.01 - 149.53 |
0.2765 times |
Wed 30 April 2025 |
147.20 (-1.19%) |
150.50 |
142.50 - 152.70 |
0.4871 times |
Tue 29 April 2025 |
148.98 (-0.43%) |
155.04 |
145.99 - 155.04 |
1.0095 times |
Mon 28 April 2025 |
149.62 (-3.23%) |
152.79 |
147.60 - 155.54 |
1.6077 times |
Fri 25 April 2025 |
154.61 (-2.45%) |
161.26 |
152.02 - 163.92 |
1.8504 times |
Thu 24 April 2025 |
158.49 (-0.77%) |
158.62 |
155.10 - 164.71 |
2.89 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 130.19 and 148.6 | Weekly Target 1 | 126.19 | | Weekly Target 2 | 134.19 | | Weekly Target 3 | 144.59666666667 | | Weekly Target 4 | 152.6 | | Weekly Target 5 | 163.01 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.20 (-2.64%) |
145.54 |
136.59 - 155.00 |
0.5454 times |
Fri 02 May 2025 |
146.05 (-5.54%) |
152.79 |
142.50 - 155.54 |
0.3866 times |
Fri 25 April 2025 |
154.61 (2.74%) |
157.00 |
149.01 - 164.71 |
1.8594 times |
Thu 17 April 2025 |
150.49 (4.28%) |
144.31 |
144.31 - 153.58 |
0.4167 times |
Fri 11 April 2025 |
144.31 (-2.33%) |
140.00 |
135.00 - 148.00 |
0.4475 times |
Fri 04 April 2025 |
147.75 (6.21%) |
138.99 |
138.99 - 156.00 |
1.1239 times |
Fri 28 March 2025 |
139.11 (-4.66%) |
148.90 |
136.11 - 151.91 |
1.7784 times |
Fri 21 March 2025 |
145.91 (8.03%) |
133.86 |
128.35 - 145.96 |
0.8762 times |
Thu 13 March 2025 |
135.07 (-6.51%) |
150.02 |
132.00 - 150.02 |
0.4032 times |
Fri 07 March 2025 |
144.47 (12.81%) |
135.95 |
125.00 - 152.00 |
2.1627 times |
Fri 28 February 2025 |
128.07 (-12.94%) |
147.10 |
126.32 - 147.10 |
1.0223 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 130.19 and 148.6 | Monthly Target 1 | 126.19 | | Monthly Target 2 | 134.19 | | Monthly Target 3 | 144.59666666667 | | Monthly Target 4 | 152.6 | | Monthly Target 5 | 163.01 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.20 (-3.4%) |
145.06 |
136.59 - 155.00 |
0.0558 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.4064 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
0.5049 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
0.4882 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
0.6037 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
0.6554 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
1.5845 times |
Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
3.424 times |
Mon 30 September 2024 |
167.02 (-9.7%) |
185.90 |
165.00 - 189.29 |
0.8726 times |
Fri 30 August 2024 |
184.96 (12.9%) |
163.81 |
162.00 - 202.00 |
1.4045 times |
Wed 31 July 2024 |
163.83 (-4.01%) |
171.60 |
157.21 - 189.00 |
0.966 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 143.47 | | 12 day DMA | 148.5 | | 20 day DMA | 148.6 | | 35 day DMA | 145.82 | | 50 day DMA | 143.53 | | 100 day DMA | 163.42 | | 150 day DMA | 172.53 | | 200 day DMA | 172.81 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.49 | 144.14 | 145.42 | | 12 day EMA | 146.03 | 146.73 | 147.67 | | 20 day EMA | 146.66 | 147.13 | 147.71 | | 35 day EMA | 145.9 | 146.12 | 146.39 | | 50 day EMA | 144.04 | 144.11 | 144.21 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.47 | 144.24 | 145.36 | | 12 day SMA | 148.5 | 149.5 | 150.62 | | 20 day SMA | 148.6 | 148.36 | 148.66 | | 35 day SMA | 145.82 | 145.61 | 145.43 | | 50 day SMA | 143.53 | 143.61 | 143.63 | | 100 day SMA | 163.42 | 164.1 | 164.81 | | 150 day SMA | 172.53 | 172.72 | 172.94 | | 200 day SMA | 172.81 | 172.97 | 173.14 |
|
|
