GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities Strong Daily Stock price targets for GangesSecurities GANGESSECU are 166.51 and 174.01 | Daily Target 1 | 161.05 | | Daily Target 2 | 164.46 | | Daily Target 3 | 168.55 | | Daily Target 4 | 171.96 | | Daily Target 5 | 176.05 |
Daily price and volume Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.87 (-1.47%) |
167.05 |
165.14 - 172.64 |
2.1731 times |
Wed 02 July 2025 |
170.38 (0.23%) |
168.59 |
166.50 - 174.49 |
1.0597 times |
Tue 01 July 2025 |
169.99 (-0.7%) |
170.39 |
168.01 - 173.00 |
0.8595 times |
Mon 30 June 2025 |
171.19 (2.66%) |
174.89 |
168.70 - 174.90 |
1.0152 times |
Fri 27 June 2025 |
166.76 (0.6%) |
168.21 |
166.00 - 173.50 |
0.722 times |
Thu 26 June 2025 |
165.77 (-1.94%) |
171.61 |
163.27 - 172.96 |
0.4671 times |
Wed 25 June 2025 |
169.05 (1.21%) |
170.00 |
166.62 - 172.50 |
1.4705 times |
Tue 24 June 2025 |
167.03 (1.16%) |
166.77 |
163.40 - 171.30 |
0.4873 times |
Mon 23 June 2025 |
165.12 (-2.09%) |
161.70 |
158.30 - 167.98 |
1.1899 times |
Fri 20 June 2025 |
168.65 (3.23%) |
167.94 |
164.37 - 172.00 |
0.5557 times |
Thu 19 June 2025 |
163.37 (-3.85%) |
167.47 |
163.02 - 172.49 |
1.1229 times |
Weekly price and charts GangesSecurities Strong weekly Stock price targets for GangesSecurities GANGESSECU are 161.63 and 171.39 | Weekly Target 1 | 159.54 | | Weekly Target 2 | 163.71 | | Weekly Target 3 | 169.30333333333 | | Weekly Target 4 | 173.47 | | Weekly Target 5 | 179.06 |
Weekly price and volumes for Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.87 (0.67%) |
174.89 |
165.14 - 174.90 |
0.647 times |
Fri 27 June 2025 |
166.76 (-1.12%) |
161.70 |
158.30 - 173.50 |
0.5494 times |
Fri 20 June 2025 |
168.65 (-3.65%) |
173.00 |
163.02 - 180.00 |
1.8376 times |
Fri 13 June 2025 |
175.04 (11.79%) |
164.00 |
157.50 - 191.00 |
2.8446 times |
Fri 06 June 2025 |
156.58 (-2.37%) |
164.00 |
153.90 - 164.00 |
0.3827 times |
Fri 30 May 2025 |
160.38 (0.23%) |
165.00 |
155.66 - 165.00 |
0.3912 times |
Fri 23 May 2025 |
160.01 (-0.26%) |
160.50 |
157.05 - 164.99 |
0.6956 times |
Fri 16 May 2025 |
160.42 (12.81%) |
148.19 |
146.90 - 164.00 |
1.448 times |
Fri 09 May 2025 |
142.20 (-2.64%) |
145.54 |
136.59 - 155.00 |
0.7045 times |
Fri 02 May 2025 |
146.05 (-5.54%) |
152.79 |
142.50 - 155.54 |
0.4994 times |
Fri 25 April 2025 |
154.61 (2.74%) |
157.00 |
149.01 - 164.71 |
2.4021 times |
Monthly price and charts GangesSecurities Strong monthly Stock price targets for GangesSecurities GANGESSECU are 161.83 and 171.18 | Monthly Target 1 | 159.82 | | Monthly Target 2 | 163.84 | | Monthly Target 3 | 169.16666666667 | | Monthly Target 4 | 173.19 | | Monthly Target 5 | 178.52 |
Monthly price and volumes Ganges Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.87 (-1.94%) |
170.39 |
165.14 - 174.49 |
0.0463 times |
Mon 30 June 2025 |
171.19 (6.74%) |
164.00 |
153.90 - 191.00 |
0.513 times |
Fri 30 May 2025 |
160.38 (8.95%) |
145.06 |
136.59 - 165.00 |
0.293 times |
Wed 30 April 2025 |
147.20 (5.82%) |
138.99 |
135.00 - 164.71 |
0.4849 times |
Fri 28 March 2025 |
139.11 (8.62%) |
135.95 |
125.00 - 152.00 |
0.6024 times |
Fri 28 February 2025 |
128.07 (-25%) |
169.26 |
126.32 - 177.00 |
0.5824 times |
Fri 31 January 2025 |
170.77 (-15.48%) |
206.90 |
160.52 - 214.00 |
0.7203 times |
Tue 31 December 2024 |
202.05 (-5.93%) |
219.00 |
193.00 - 227.80 |
0.7819 times |
Fri 29 November 2024 |
214.79 (17.21%) |
183.00 |
182.99 - 220.81 |
1.8905 times |
Thu 31 October 2024 |
183.26 (9.72%) |
166.94 |
153.00 - 230.08 |
4.0853 times |
Mon 30 September 2024 |
167.02 (-9.7%) |
185.90 |
165.00 - 189.29 |
1.0411 times |
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value | | 5 day DMA | 169.24 | | 12 day DMA | 167.92 | | 20 day DMA | 167.26 | | 35 day DMA | 164.02 | | 50 day DMA | 159.62 | | 100 day DMA | 152.92 | | 150 day DMA | 166.97 | | 200 day DMA | 170.72 | EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.88 | 169.39 | 168.9 | | 12 day EMA | 168.06 | 168.1 | 167.68 | | 20 day EMA | 166.65 | 166.52 | 166.11 | | 35 day EMA | 163.54 | 163.28 | 162.86 | | 50 day EMA | 160.11 | 159.79 | 159.36 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.24 | 168.82 | 168.55 | | 12 day SMA | 167.92 | 167.87 | 168.34 | | 20 day SMA | 167.26 | 166.76 | 166.15 | | 35 day SMA | 164.02 | 163.65 | 163.28 | | 50 day SMA | 159.62 | 159.46 | 159.13 | | 100 day SMA | 152.92 | 152.91 | 152.88 | | 150 day SMA | 166.97 | 167.22 | 167.43 | | 200 day SMA | 170.72 | 170.76 | 170.81 |
|
|
