GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 116.84 and 119.63

Daily Target 1114.9
Daily Target 2115.98
Daily Target 3117.68666666667
Daily Target 4118.77
Daily Target 5120.48

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 15 July 2026 117.07 (-1.2%) 117.00 116.60 - 119.39 0.1485 times
Tue 14 July 2026 118.49 (1.05%) 118.50 118.49 - 118.50 0.0638 times
Mon 13 July 2026 117.26 (-0.03%) 121.00 116.36 - 123.00 0.5128 times
Fri 10 July 2026 117.29 (0.06%) 119.40 116.10 - 120.80 0.9528 times
Thu 09 July 2026 117.22 (2.08%) 115.40 115.40 - 118.75 0.8137 times
Wed 08 July 2026 114.83 (-3.17%) 118.99 114.01 - 127.00 4.5548 times
Tue 07 July 2026 118.59 (-1.63%) 117.80 117.00 - 119.99 1.4879 times
Mon 06 July 2026 120.56 (0.33%) 121.00 120.50 - 121.00 0.027 times
Fri 03 July 2026 120.16 (0.19%) 120.99 117.50 - 122.22 1.4001 times
Thu 02 July 2026 119.93 (0.81%) 121.13 118.50 - 121.13 0.0385 times
Wed 01 July 2026 118.97 (0.69%) 118.14 116.00 - 123.00 0.9023 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.4 and 120.04

Weekly Target 1112.17
Weekly Target 2114.62
Weekly Target 3118.81
Weekly Target 4121.26
Weekly Target 5125.45

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 15 July 2026 117.07 (-0.19%) 121.00 116.36 - 123.00 0.1938 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.0947 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.8211 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.2857 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.1569 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.1036 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.5726 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.4418 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.415 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.9149 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.9483 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.05 and 122.04

Monthly Target 1106.37
Monthly Target 2111.72
Monthly Target 3119.36
Monthly Target 4124.71
Monthly Target 5132.35

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 15 July 2026 117.07 (-0.92%) 118.14 114.01 - 127.00 0.2779 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.316 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4501 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5717 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3311 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5556 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1267 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6578 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5166 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1965 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9607 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 117.47
12 day DMA 118.21
20 day DMA 119.41
35 day DMA 120.53
50 day DMA 122.41
100 day DMA 121.54
150 day DMA 125.25
200 day DMA 132.05

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.57117.82117.48
12 day EMA118.31118.53118.54
20 day EMA119.18119.4119.5
35 day EMA120.75120.97121.12
50 day EMA122.27122.48122.64

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.02117.04
12 day SMA118.21118.45118.59
20 day SMA119.41119.82120.07
35 day SMA120.53120.7120.81
50 day SMA122.41122.57122.75
100 day SMA121.54121.68121.81
150 day SMA125.25125.45125.66
200 day SMA132.05132.23132.41
Back to top | Use Dark Theme