GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 121.51 and 123.88

Daily Target 1121.02
Daily Target 2122
Daily Target 3123.39333333333
Daily Target 4124.37
Daily Target 5125.76

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 29 May 2026 122.97 (0.7%) 124.79 122.42 - 124.79 0.1736 times
Wed 27 May 2026 122.11 (-1.21%) 120.01 120.01 - 126.39 0.8437 times
Tue 26 May 2026 123.60 (0.46%) 123.00 121.11 - 124.80 0.2444 times
Mon 25 May 2026 123.03 (0.65%) 124.00 122.61 - 125.70 0.2932 times
Fri 22 May 2026 122.23 (0.27%) 123.50 121.00 - 123.85 0.3826 times
Thu 21 May 2026 121.90 (-0.98%) 124.60 120.70 - 125.99 1.1107 times
Wed 20 May 2026 123.11 (-0.63%) 126.00 123.10 - 126.00 0.1252 times
Tue 19 May 2026 123.89 (-0.27%) 124.10 123.50 - 128.78 0.7402 times
Mon 18 May 2026 124.22 (-6.31%) 130.64 122.25 - 130.64 2.6216 times
Fri 15 May 2026 132.58 (0.31%) 128.00 126.20 - 144.00 3.4649 times
Thu 14 May 2026 132.17 (0.98%) 128.20 128.20 - 132.50 0.9242 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 118.3 and 124.68

Weekly Target 1116.74
Weekly Target 2119.86
Weekly Target 3123.12333333333
Weekly Target 4126.24
Weekly Target 5129.5

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.2988 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 0.957 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.2951 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.6414 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 1.8856 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.6223 times
Fri 17 April 2026 125.79 (1.73%) 121.99 119.36 - 128.39 0.2773 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 0.7389 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.8908 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 2.393 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 4.8333 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 121.11 and 145.86

Monthly Target 1103.99
Monthly Target 2113.48
Monthly Target 3128.74
Monthly Target 4138.23
Monthly Target 5153.49

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4094 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.52 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2108 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5054 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0248 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5983 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4699 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8172 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8738 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5702 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7135 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 122.79
12 day DMA 125.23
20 day DMA 126.16
35 day DMA 125.67
50 day DMA 121.15
100 day DMA 123.9
150 day DMA 132.4
200 day DMA 138.36

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02123.05123.52
12 day EMA124.23124.46124.89
20 day EMA124.64124.82125.11
35 day EMA123.07123.08123.14
50 day EMA121.14121.07121.03

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.79122.57122.77
12 day SMA125.23125.56125.89
20 day SMA126.16126.37126.66
35 day SMA125.67125.44125.2
50 day SMA121.15121.09121.03
100 day SMA123.9124.04124.16
150 day SMA132.4132.57132.76
200 day SMA138.36138.52138.7
Back to top | Use Dark Theme