Login or Join
HomepageGangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 2.18 and 2.24
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.1866666666667 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.25 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (4.27%) | 2.15 | 2.15 - 2.21 | 1.9705 times | Fri 07 August 2026 | 2.11 (4.46%) | 2.05 | 2.05 - 2.12 | 1.6381 times | Thu 06 August 2026 | 2.02 (4.12%) | 2.00 | 1.99 - 2.03 | 1.778 times | Wed 05 August 2026 | 1.94 (4.3%) | 1.87 | 1.87 - 1.95 | 1.9675 times | Tue 04 August 2026 | 1.86 (3.91%) | 1.79 | 1.78 - 1.87 | 1.8585 times | Mon 03 August 2026 | 1.79 (1.13%) | 1.79 | 1.78 - 1.80 | 0.1119 times | Fri 31 July 2026 | 1.77 (-1.12%) | 1.73 | 1.71 - 1.83 | 0.1484 times | Thu 30 July 2026 | 1.79 (0%) | 1.79 | 1.78 - 1.85 | 0.1354 times | Wed 29 July 2026 | 1.79 (4.68%) | 1.79 | 1.76 - 1.79 | 0.2463 times | Tue 28 July 2026 | 1.71 (1.79%) | 1.69 | 1.64 - 1.76 | 0.1453 times | Mon 27 July 2026 | 1.68 (0.6%) | 1.59 | 1.59 - 1.72 | 1.966 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 2.18 and 2.24
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (4.27%) | 2.15 | 2.15 - 2.21 | 1.2835 times | Fri 07 August 2026 | 2.11 (19.21%) | 1.79 | 1.78 - 2.12 | 4.7902 times | Fri 31 July 2026 | 1.77 (5.99%) | 1.59 | 1.59 - 1.85 | 1.7205 times | Fri 24 July 2026 | 1.67 (-16.08%) | 1.99 | 1.67 - 2.01 | 0.3492 times | Fri 17 July 2026 | 1.99 (-9.95%) | 2.21 | 1.90 - 2.21 | 0.2017 times | Fri 10 July 2026 | 2.21 (-68.34%) | 6.94 | 2.03 - 7.26 | 0.1565 times | Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 0.2735 times | Fri 20 December 2024 | 6.73 (-8.68%) | 7.30 | 6.43 - 7.36 | 0.7841 times | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 0.235 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 0.2057 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.0598 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.99 and 2.42
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (24.29%) | 1.79 | 1.78 - 2.21 | 4.2146 times | Fri 31 July 2026 | 1.77 (-74.42%) | 2.13 | 1.59 - 2.23 | 1.6581 times | Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.0663 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.0883 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.1926 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 0.8444 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.4051 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.4434 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.3375 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 0.7496 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.4668 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.95 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.98 | 1.91 |
| 12 day EMA | 2.06 | 2.03 | 2.02 |
| 20 day EMA | 2.43 | 2.45 | 2.49 |
| 35 day EMA | 3.44 | 3.51 | 3.59 |
| 50 day EMA | 4.65 | 4.75 | 4.86 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.94 | 1.88 |
| 12 day SMA | 1.86 | 1.82 | 1.8 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 3.66 | 3.8 | 3.95 |
| 50 day SMA | 4.72 | 4.83 | 4.93 |
| 100 day SMA | 6.16 | 6.21 | 6.27 |
| 150 day SMA | 6.95 | 7 | 7.04 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.