GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 4.67 and 5.08 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.9766666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.39 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (0.81%) |
5.18 |
4.77 - 5.18 |
1.4925 times |
Thu 03 April 2025 |
4.94 (4.88%) |
4.94 |
4.94 - 4.94 |
0.2287 times |
Wed 02 April 2025 |
4.71 (4.9%) |
4.65 |
4.49 - 4.71 |
0.5421 times |
Tue 01 April 2025 |
4.49 (4.91%) |
4.22 |
4.22 - 4.49 |
0.3742 times |
Fri 28 March 2025 |
4.28 (-4.46%) |
4.59 |
4.25 - 4.70 |
1.5602 times |
Thu 27 March 2025 |
4.48 (-4.68%) |
4.70 |
4.46 - 4.73 |
1.5969 times |
Wed 26 March 2025 |
4.70 (-3.49%) |
4.86 |
4.67 - 4.90 |
1.1545 times |
Tue 25 March 2025 |
4.87 (-1.62%) |
5.03 |
4.80 - 5.03 |
1.2596 times |
Mon 24 March 2025 |
4.95 (-0.6%) |
5.05 |
4.92 - 5.06 |
0.9485 times |
Fri 21 March 2025 |
4.98 (-0.4%) |
5.00 |
4.90 - 5.09 |
0.8428 times |
Thu 20 March 2025 |
5.00 (-0.4%) |
5.07 |
4.90 - 5.07 |
0.5546 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 4.6 and 5.56 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (16.36%) |
4.22 |
4.22 - 5.18 |
0.5816 times |
Fri 28 March 2025 |
4.28 (-14.06%) |
5.05 |
4.25 - 5.06 |
1.4377 times |
Fri 21 March 2025 |
4.98 (-3.3%) |
4.96 |
4.85 - 5.27 |
1.9489 times |
Thu 13 March 2025 |
5.15 (-9.01%) |
5.94 |
5.12 - 5.94 |
0.5314 times |
Fri 07 March 2025 |
5.66 (6.39%) |
5.11 |
4.79 - 5.72 |
0.9421 times |
Fri 28 February 2025 |
5.32 (-4.14%) |
5.74 |
5.32 - 6.11 |
1.7889 times |
Fri 21 February 2025 |
5.55 (-6.72%) |
5.95 |
4.56 - 6.10 |
1.1756 times |
Fri 14 February 2025 |
5.95 (-9.44%) |
6.57 |
5.92 - 6.68 |
0.647 times |
Fri 07 February 2025 |
6.57 (-2.09%) |
6.76 |
6.51 - 7.04 |
0.471 times |
Fri 31 January 2025 |
6.71 (-1.61%) |
6.96 |
6.50 - 6.96 |
0.4758 times |
Fri 24 January 2025 |
6.82 (-1.16%) |
6.86 |
6.75 - 7.42 |
1.5541 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 4.6 and 5.56 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.7933333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.98 (16.36%) |
4.22 |
4.22 - 5.18 |
0.0883 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7376 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.6196 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.0946 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0685 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.4078 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.715 times |
Mon 30 September 2024 |
7.97 (-7.65%) |
8.50 |
7.61 - 9.39 |
1.5332 times |
Fri 30 August 2024 |
8.63 (21.55%) |
7.09 |
6.95 - 9.73 |
1.154 times |
Thu 08 June 2023 |
7.10 (94.52%) |
3.70 |
3.70 - 7.30 |
2.5814 times |
Wed 31 May 2023 |
3.65 (-1.35%) |
3.70 |
3.45 - 4.00 |
0.2518 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.78 | | 20 day DMA | 5 | | 35 day DMA | 5.21 | | 50 day DMA | 5.66 | | 100 day DMA | 6.42 | | 150 day DMA | 6.49 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.72 | 4.61 | | 12 day EMA | 4.83 | 4.8 | 4.78 | | 20 day EMA | 4.98 | 4.98 | 4.98 | | 35 day EMA | 5.34 | 5.36 | 5.38 | | 50 day EMA | 5.68 | 5.71 | 5.74 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.58 | 4.53 | | 12 day SMA | 4.78 | 4.78 | 4.79 | | 20 day SMA | 5 | 5.02 | 5.02 | | 35 day SMA | 5.21 | 5.26 | 5.3 | | 50 day SMA | 5.66 | 5.7 | 5.75 | | 100 day SMA | 6.42 | 6.45 | 6.49 | | 150 day SMA | 6.49 | 6.49 | 6.48 | | 200 day SMA | 5.78 | 5.78 | 5.77 |
|
|
