GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.71 and 3.85 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.88 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.77 (1.62%) |
3.71 |
3.65 - 3.79 |
0.5494 times |
Thu 03 July 2025 |
3.71 (2.77%) |
3.60 |
3.44 - 3.79 |
1.1212 times |
Wed 02 July 2025 |
3.61 (-5.25%) |
3.81 |
3.61 - 3.81 |
3.9511 times |
Tue 01 July 2025 |
3.81 (-2.56%) |
3.92 |
3.71 - 3.99 |
1.7206 times |
Mon 30 June 2025 |
3.91 (-2.49%) |
4.09 |
3.83 - 4.09 |
0.7279 times |
Fri 27 June 2025 |
4.01 (0.5%) |
4.00 |
3.98 - 4.04 |
0.1752 times |
Thu 26 June 2025 |
3.99 (-1.48%) |
4.09 |
3.98 - 4.11 |
0.794 times |
Wed 25 June 2025 |
4.05 (0.5%) |
4.03 |
4.03 - 4.11 |
0.2496 times |
Tue 24 June 2025 |
4.03 (0.5%) |
3.95 |
3.95 - 4.10 |
0.3831 times |
Mon 23 June 2025 |
4.01 (-2.43%) |
4.11 |
3.99 - 4.13 |
0.3278 times |
Fri 20 June 2025 |
4.11 (0.24%) |
4.18 |
4.00 - 4.19 |
0.4022 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.28 and 3.93 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.77 (-5.99%) |
4.09 |
3.44 - 4.09 |
1.63 times |
Fri 27 June 2025 |
4.01 (-2.43%) |
4.11 |
3.95 - 4.13 |
0.3898 times |
Fri 20 June 2025 |
4.11 (-5.3%) |
4.34 |
4.00 - 4.34 |
0.4371 times |
Fri 13 June 2025 |
4.34 (1.17%) |
4.39 |
4.10 - 4.54 |
0.5517 times |
Fri 06 June 2025 |
4.29 (-1.83%) |
4.37 |
4.14 - 4.44 |
0.3938 times |
Fri 30 May 2025 |
4.37 (-4.38%) |
4.66 |
4.30 - 4.69 |
1.9445 times |
Fri 23 May 2025 |
4.57 (-10.39%) |
5.22 |
4.34 - 5.22 |
2.4269 times |
Fri 16 May 2025 |
5.10 (5.81%) |
4.97 |
4.92 - 5.25 |
0.411 times |
Fri 09 May 2025 |
4.82 (-7.31%) |
5.20 |
4.61 - 5.29 |
0.83 times |
Fri 02 May 2025 |
5.20 (10.17%) |
4.69 |
4.69 - 5.55 |
0.9853 times |
Fri 25 April 2025 |
4.72 (-2.07%) |
4.91 |
4.66 - 5.40 |
0.7905 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.33 and 3.88 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.77 (-3.58%) |
3.92 |
3.44 - 3.99 |
0.6509 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.8425 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.5072 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.2572 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7533 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.6328 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.1392 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0699 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.4165 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.7303 times |
Mon 30 September 2024 |
7.97 (-7.65%) |
8.50 |
7.61 - 9.39 |
1.5659 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.93 | | 20 day DMA | 4.08 | | 35 day DMA | 4.25 | | 50 day DMA | 4.48 | | 100 day DMA | 4.86 | | 150 day DMA | 5.56 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.79 | 3.83 | | 12 day EMA | 3.91 | 3.94 | 3.98 | | 20 day EMA | 4.03 | 4.06 | 4.1 | | 35 day EMA | 4.25 | 4.28 | 4.31 | | 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.81 | 3.87 | | 12 day SMA | 3.93 | 3.97 | 4.01 | | 20 day SMA | 4.08 | 4.1 | 4.13 | | 35 day SMA | 4.25 | 4.29 | 4.33 | | 50 day SMA | 4.48 | 4.5 | 4.53 | | 100 day SMA | 4.86 | 4.89 | 4.93 | | 150 day SMA | 5.56 | 5.58 | 5.61 | | 200 day SMA | 6.05 | 6.05 | 6.05 |
|
|
