GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.45 and 3.58 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.67 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0.28%) |
3.59 |
3.46 - 3.59 |
0.5731 times |
Fri 31 October 2025 |
3.55 (-0.28%) |
3.56 |
3.45 - 3.59 |
0.3175 times |
Thu 30 October 2025 |
3.56 (2.3%) |
3.55 |
3.51 - 3.64 |
0.525 times |
Wed 29 October 2025 |
3.48 (-4.92%) |
3.74 |
3.35 - 3.75 |
4.8314 times |
Tue 28 October 2025 |
3.66 (0.27%) |
3.70 |
3.62 - 3.70 |
0.171 times |
Mon 27 October 2025 |
3.65 (0%) |
3.68 |
3.61 - 3.78 |
0.5228 times |
Fri 24 October 2025 |
3.65 (-0.82%) |
3.70 |
3.61 - 3.80 |
1.0514 times |
Thu 23 October 2025 |
3.68 (-2.39%) |
3.79 |
3.43 - 3.79 |
0.8147 times |
Tue 21 October 2025 |
3.77 (3.01%) |
3.73 |
3.70 - 3.79 |
0.3103 times |
Mon 20 October 2025 |
3.66 (1.1%) |
3.64 |
3.60 - 3.79 |
0.8828 times |
Fri 17 October 2025 |
3.62 (-6.22%) |
3.86 |
3.57 - 3.94 |
2.1445 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.45 and 3.58 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0.28%) |
3.59 |
3.46 - 3.59 |
0.0706 times |
Fri 31 October 2025 |
3.55 (-2.74%) |
3.68 |
3.35 - 3.78 |
0.7845 times |
Fri 24 October 2025 |
3.65 (0.83%) |
3.64 |
3.43 - 3.80 |
0.3769 times |
Fri 17 October 2025 |
3.62 (-0.55%) |
3.57 |
3.48 - 4.15 |
3.82 times |
Fri 10 October 2025 |
3.64 (1.96%) |
3.60 |
3.50 - 3.74 |
0.4564 times |
Fri 03 October 2025 |
3.57 (-4.03%) |
3.60 |
3.51 - 3.74 |
0.2962 times |
Fri 26 September 2025 |
3.72 (-1.06%) |
3.76 |
3.63 - 3.87 |
0.4752 times |
Fri 19 September 2025 |
3.76 (-1.31%) |
3.99 |
3.66 - 3.99 |
0.4578 times |
Fri 12 September 2025 |
3.81 (-4.27%) |
4.07 |
3.62 - 4.07 |
0.8706 times |
Fri 05 September 2025 |
3.98 (31.79%) |
3.08 |
3.02 - 4.15 |
2.3918 times |
Fri 29 August 2025 |
3.02 (-11.95%) |
3.48 |
2.98 - 3.49 |
1.2673 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.45 and 3.58 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.5366666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0.28%) |
3.59 |
3.46 - 3.59 |
0.0114 times |
Fri 31 October 2025 |
3.55 (-0.56%) |
3.53 |
3.35 - 4.15 |
0.8997 times |
Tue 30 September 2025 |
3.57 (18.21%) |
3.08 |
3.02 - 4.15 |
0.7013 times |
Fri 29 August 2025 |
3.02 (-17.03%) |
3.72 |
2.98 - 3.75 |
0.4858 times |
Thu 31 July 2025 |
3.64 (-6.91%) |
3.92 |
3.44 - 4.09 |
1.2699 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.9323 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.7744 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.3913 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.8336 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.7003 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.3673 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.64 | | 20 day DMA | 3.66 | | 35 day DMA | 3.68 | | 50 day DMA | 3.63 | | 100 day DMA | 3.71 | | 150 day DMA | 4.06 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.58 | 3.59 | | 12 day EMA | 3.62 | 3.63 | 3.64 | | 20 day EMA | 3.65 | 3.66 | 3.67 | | 35 day EMA | 3.63 | 3.63 | 3.63 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.58 | 3.6 | | 12 day SMA | 3.64 | 3.68 | 3.72 | | 20 day SMA | 3.66 | 3.66 | 3.66 | | 35 day SMA | 3.68 | 3.69 | 3.7 | | 50 day SMA | 3.63 | 3.62 | 3.62 | | 100 day SMA | 3.71 | 3.72 | 3.73 | | 150 day SMA | 4.06 | 4.07 | 4.08 | | 200 day SMA | 4.54 | 4.55 | 4.57 |
|
|
