Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.83 and 3.19
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.48 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.02 (-5.33%) | 3.26 | 2.99 - 3.35 | 3.5781 times | Fri 20 February 2026 | 3.19 (-0.62%) | 3.30 | 3.18 - 3.30 | 0.1212 times | Thu 19 February 2026 | 3.21 (-0.31%) | 3.28 | 3.20 - 3.31 | 0.3654 times | Wed 18 February 2026 | 3.22 (-0.31%) | 3.23 | 3.19 - 3.32 | 0.1618 times | Tue 17 February 2026 | 3.23 (-2.12%) | 3.30 | 3.20 - 3.38 | 0.2015 times | Mon 16 February 2026 | 3.30 (4.43%) | 2.96 | 2.96 - 3.40 | 1.1169 times | Fri 13 February 2026 | 3.16 (2.27%) | 3.22 | 3.01 - 3.30 | 0.6205 times | Thu 12 February 2026 | 3.09 (-5.21%) | 3.27 | 3.05 - 3.30 | 1.5162 times | Wed 11 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.45 | 1.8535 times | Tue 10 February 2026 | 3.36 (1.51%) | 3.35 | 3.32 - 3.70 | 0.465 times | Mon 09 February 2026 | 3.31 (-1.78%) | 3.46 | 3.20 - 3.46 | 0.3516 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.83 and 3.19
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.02 (-5.33%) | 3.26 | 2.99 - 3.35 | 0.7058 times | Fri 20 February 2026 | 3.19 (0.95%) | 2.96 | 2.96 - 3.40 | 0.388 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 0.9482 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.4037 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 2.6295 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.9654 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.2275 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4815 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.5614 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.6892 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.4034 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.5 and 3.4
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.02 (-9.85%) | 3.42 | 2.88 - 3.78 | 0.6543 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.1925 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.3719 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7598 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6396 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.4985 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3453 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9028 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6628 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 1.9723 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 0.9891 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.21 | 3.22 |
| 12 day EMA | 3.2 | 3.23 | 3.24 |
| 20 day EMA | 3.24 | 3.26 | 3.27 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.23 | 3.22 |
| 12 day SMA | 3.23 | 3.26 | 3.27 |
| 20 day SMA | 3.28 | 3.29 | 3.3 |
| 35 day SMA | 3.31 | 3.32 | 3.34 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.39 | 3.39 | 3.4 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.66 | 3.67 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.