GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.71 and 2.84

Daily Target 12.68
Daily Target 22.73
Daily Target 32.8133333333333
Daily Target 42.86
Daily Target 52.94

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Wed 15 April 2026 2.77 (1.09%) 2.81 2.77 - 2.90 1.5267 times
Mon 13 April 2026 2.74 (1.11%) 2.59 2.59 - 2.80 1.2323 times
Fri 10 April 2026 2.71 (0.74%) 2.69 2.67 - 2.88 1.3643 times
Thu 09 April 2026 2.69 (0%) 2.63 2.62 - 2.73 0.4287 times
Wed 08 April 2026 2.69 (4.26%) 2.65 2.62 - 2.70 0.7987 times
Tue 07 April 2026 2.58 (-1.9%) 2.70 2.57 - 2.70 1.43 times
Mon 06 April 2026 2.63 (-1.13%) 2.66 2.60 - 2.71 0.4135 times
Thu 02 April 2026 2.66 (0.38%) 2.67 2.50 - 2.70 0.4009 times
Wed 01 April 2026 2.65 (11.34%) 2.45 2.43 - 2.69 1.081 times
Mon 30 March 2026 2.38 (-8.46%) 2.70 2.25 - 2.70 1.3238 times
Fri 27 March 2026 2.60 (-2.99%) 2.75 2.60 - 2.75 0.6566 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.68 and 2.99

Weekly Target 12.44
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.92
Weekly Target 53.06

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Wed 15 April 2026 2.77 (2.21%) 2.59 2.59 - 2.90 0.4239 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.6815 times
Thu 02 April 2026 2.66 (2.31%) 2.70 2.25 - 2.70 0.4311 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.5623 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.4845 times
Fri 13 March 2026 2.83 (-2.41%) 2.90 2.80 - 2.97 0.7374 times
Fri 06 March 2026 2.90 (-3.65%) 2.95 2.72 - 3.09 0.6028 times
Fri 27 February 2026 3.01 (-5.64%) 3.26 2.88 - 3.35 2.9796 times
Fri 20 February 2026 3.19 (0.95%) 2.96 2.96 - 3.40 0.8992 times
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 2.1977 times
Fri 06 February 2026 3.37 (0.6%) 3.42 2.88 - 3.78 0.9356 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.6 and 3.07

Monthly Target 12.23
Monthly Target 22.5
Monthly Target 32.7
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Wed 15 April 2026 2.77 (16.39%) 2.45 2.43 - 2.90 0.193 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.375 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0152 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4957 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.975 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.953 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.8022 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6253 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4331 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.1323 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.8313 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.81
50 day DMA 2.95
100 day DMA 3.13
150 day DMA 3.3
200 day DMA 3.39

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.68
12 day EMA2.692.682.67
20 day EMA2.742.742.74
35 day EMA2.822.822.83
50 day EMA2.962.972.98

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.66
12 day SMA2.652.652.64
20 day SMA2.72.712.71
35 day SMA2.812.822.83
50 day SMA2.952.972.98
100 day SMA3.133.133.14
150 day SMA3.33.313.31
200 day SMA3.393.393.4
Back to top | Use Dark Theme