GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.94 and 3.08 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.19 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.02 (0.33%) |
3.08 |
3.00 - 3.14 |
1.579 times |
Thu 28 August 2025 |
3.01 (-3.83%) |
3.18 |
2.98 - 3.19 |
2.4489 times |
Tue 26 August 2025 |
3.13 (-6.85%) |
3.35 |
3.03 - 3.47 |
2.1274 times |
Mon 25 August 2025 |
3.36 (-2.04%) |
3.48 |
3.35 - 3.49 |
0.7981 times |
Fri 22 August 2025 |
3.43 (1.18%) |
3.49 |
3.40 - 3.49 |
0.2994 times |
Thu 21 August 2025 |
3.39 (0%) |
3.48 |
3.36 - 3.48 |
0.3827 times |
Wed 20 August 2025 |
3.39 (0.59%) |
3.45 |
3.37 - 3.45 |
0.2999 times |
Tue 19 August 2025 |
3.37 (-2.32%) |
3.45 |
3.30 - 3.47 |
1.3676 times |
Mon 18 August 2025 |
3.45 (1.17%) |
3.41 |
3.41 - 3.49 |
0.3409 times |
Thu 14 August 2025 |
3.41 (-0.58%) |
3.43 |
3.40 - 3.49 |
0.356 times |
Wed 13 August 2025 |
3.43 (-3.38%) |
3.55 |
3.41 - 3.63 |
1.1061 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.75 and 3.26 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.02 (-11.95%) |
3.48 |
2.98 - 3.49 |
1.0133 times |
Fri 22 August 2025 |
3.43 (0.59%) |
3.41 |
3.30 - 3.49 |
0.3921 times |
Thu 14 August 2025 |
3.41 (-0.58%) |
3.57 |
3.40 - 3.63 |
0.4144 times |
Fri 08 August 2025 |
3.43 (-6.03%) |
3.72 |
3.40 - 3.72 |
0.4316 times |
Fri 01 August 2025 |
3.65 (-2.41%) |
3.81 |
3.60 - 3.81 |
0.4398 times |
Fri 25 July 2025 |
3.74 (-4.83%) |
3.93 |
3.65 - 4.09 |
0.9365 times |
Fri 18 July 2025 |
3.93 (5.65%) |
3.78 |
3.61 - 3.95 |
0.8374 times |
Fri 11 July 2025 |
3.72 (-1.33%) |
3.86 |
3.68 - 3.92 |
0.6695 times |
Fri 04 July 2025 |
3.77 (-5.99%) |
4.09 |
3.44 - 4.09 |
3.9265 times |
Fri 27 June 2025 |
4.01 (-2.43%) |
4.11 |
3.95 - 4.13 |
0.9389 times |
Fri 20 June 2025 |
4.11 (-5.3%) |
4.34 |
4.00 - 4.34 |
1.053 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.62 and 3.39 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.02 (-17.03%) |
3.72 |
2.98 - 3.75 |
0.4301 times |
Thu 31 July 2025 |
3.64 (-6.91%) |
3.92 |
3.44 - 4.09 |
1.1245 times |
Mon 30 June 2025 |
3.91 (-10.53%) |
4.37 |
3.83 - 4.54 |
0.8256 times |
Fri 30 May 2025 |
4.37 (-17.86%) |
5.55 |
4.30 - 5.55 |
2.4567 times |
Wed 30 April 2025 |
5.32 (24.3%) |
4.22 |
4.22 - 5.40 |
1.232 times |
Fri 28 March 2025 |
4.28 (-19.55%) |
5.11 |
4.25 - 5.94 |
0.7382 times |
Fri 28 February 2025 |
5.32 (-20.72%) |
6.76 |
4.56 - 7.04 |
0.6201 times |
Fri 31 January 2025 |
6.71 (1.36%) |
6.42 |
6.38 - 7.80 |
2.0962 times |
Tue 31 December 2024 |
6.62 (-5.83%) |
6.90 |
6.57 - 6.98 |
0.0685 times |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.4081 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.7156 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.33 | | 20 day DMA | 3.42 | | 35 day DMA | 3.57 | | 50 day DMA | 3.67 | | 100 day DMA | 4.19 | | 150 day DMA | 4.69 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.21 | 3.31 | | 12 day EMA | 3.28 | 3.33 | 3.39 | | 20 day EMA | 3.39 | 3.43 | 3.47 | | 35 day EMA | 3.52 | 3.55 | 3.58 | | 50 day EMA | 3.67 | 3.7 | 3.73 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.26 | 3.34 | | 12 day SMA | 3.33 | 3.37 | 3.41 | | 20 day SMA | 3.42 | 3.45 | 3.48 | | 35 day SMA | 3.57 | 3.6 | 3.62 | | 50 day SMA | 3.67 | 3.7 | 3.72 | | 100 day SMA | 4.19 | 4.21 | 4.23 | | 150 day SMA | 4.69 | 4.72 | 4.75 | | 200 day SMA | 5.32 | 5.35 | 5.37 |
|
|
