GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.3 and 2.31

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3033333333333
Daily Target 42.31
Daily Target 52.31

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 11 August 2026 2.30 (7.98%) 2.30 2.30 - 2.31 7.2611 times
Wed 08 July 2026 2.13 (-8.97%) 2.30 2.10 - 2.34 0.5556 times
Tue 07 July 2026 2.34 (-7.51%) 2.48 2.28 - 2.50 0.6526 times
Mon 06 July 2026 2.53 (2.85%) 2.45 2.45 - 2.65 0.421 times
Fri 03 July 2026 2.46 (4.24%) 2.48 2.37 - 2.60 0.3771 times
Thu 02 July 2026 2.36 (-4.84%) 2.33 2.32 - 2.36 0.1829 times
Wed 01 July 2026 2.48 (1.22%) 2.49 2.40 - 2.68 0.3324 times
Tue 30 June 2026 2.45 (2.08%) 2.41 2.40 - 2.49 0.0703 times
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.0782 times
Thu 25 June 2026 2.40 (-2.83%) 2.46 2.36 - 2.54 0.0688 times
Wed 24 June 2026 2.47 (-0.8%) 2.51 2.43 - 2.55 0.0974 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.3 and 2.31

Weekly Target 12.29
Weekly Target 22.3
Weekly Target 32.3033333333333
Weekly Target 42.31
Weekly Target 52.31

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 11 August 2026 2.30 (7.98%) 2.30 2.30 - 2.31 4.2373 times
Wed 08 July 2026 2.13 (-13.41%) 2.45 2.10 - 2.65 0.9508 times
Fri 03 July 2026 2.46 (2.5%) 2.36 2.32 - 2.68 0.6074 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 0.8995 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.4824 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 0.6108 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.2154 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.3649 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 0.5111 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 1.1204 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 0.5824 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.3 and 2.31

Monthly Target 12.29
Monthly Target 22.3
Monthly Target 32.3033333333333
Monthly Target 42.31
Monthly Target 52.31

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 11 August 2026 2.30 (7.98%) 2.30 2.30 - 2.31 1.2915 times
Wed 08 July 2026 2.13 (-13.06%) 2.49 2.10 - 2.68 0.4485 times
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.6994 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.786 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3666 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3527 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.9547 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4066 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.7977 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.8962 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7544 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.42
50 day DMA 2.48
100 day DMA 2.68
150 day DMA 2.9
200 day DMA 3.06

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.43
12 day EMA2.382.392.44
20 day EMA2.432.442.47
35 day EMA2.482.492.51
50 day EMA2.492.52.52

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.43
12 day SMA2.42.432.47
20 day SMA2.462.472.47
35 day SMA2.422.422.43
50 day SMA2.482.492.51
100 day SMA2.682.692.7
150 day SMA2.92.92.91
200 day SMA3.063.073.08
Back to top | Use Dark Theme