GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.93 and 7.14 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.1 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.31 |
Daily price and volume Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
7.03 (-5%) |
7.04 |
7.03 - 7.24 |
0.5393 times |
Tue 12 November 2024 |
7.40 (-5.01%) |
7.77 |
7.40 - 7.77 |
0.5363 times |
Mon 11 November 2024 |
7.79 (-5.12%) |
8.19 |
7.79 - 8.50 |
1.558 times |
Fri 08 November 2024 |
8.21 (4.99%) |
8.21 |
7.58 - 8.21 |
4.1466 times |
Thu 07 November 2024 |
7.82 (4.97%) |
7.82 |
7.82 - 7.82 |
0.2919 times |
Wed 06 November 2024 |
7.45 (4.93%) |
7.45 |
7.45 - 7.45 |
0.1567 times |
Tue 05 November 2024 |
7.10 (4.87%) |
7.04 |
6.94 - 7.10 |
0.5667 times |
Mon 04 November 2024 |
6.77 (4.31%) |
6.36 |
6.21 - 6.81 |
0.7987 times |
Fri 01 November 2024 |
6.49 (3.18%) |
6.31 |
6.29 - 6.55 |
0.9237 times |
Thu 31 October 2024 |
6.29 (-0.16%) |
6.30 |
6.21 - 6.31 |
0.4822 times |
Wed 30 October 2024 |
6.30 (0%) |
6.30 |
6.15 - 6.31 |
0.5241 times |
Weekly price and charts GangaForging Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.3 and 7.77 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.52 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
7.03 (-14.37%) |
8.19 |
7.03 - 8.50 |
0.4782 times |
Fri 08 November 2024 |
8.21 (26.5%) |
6.36 |
6.21 - 8.21 |
1.0823 times |
Fri 01 November 2024 |
6.49 (1.72%) |
6.39 |
6.15 - 6.55 |
0.499 times |
Fri 25 October 2024 |
6.38 (-9.76%) |
7.07 |
6.23 - 7.18 |
0.8477 times |
Fri 18 October 2024 |
7.07 (-9.36%) |
7.80 |
7.00 - 8.01 |
0.812 times |
Fri 11 October 2024 |
7.80 (1.56%) |
7.85 |
6.93 - 8.23 |
0.6096 times |
Fri 04 October 2024 |
7.68 (-5.88%) |
8.26 |
7.31 - 8.26 |
0.5885 times |
Fri 27 September 2024 |
8.16 (-4.34%) |
8.66 |
8.10 - 8.85 |
0.843 times |
Fri 20 September 2024 |
8.53 (-3.51%) |
8.67 |
8.12 - 9.27 |
2.8397 times |
Fri 13 September 2024 |
8.84 (-1.56%) |
9.09 |
8.60 - 9.39 |
1.4 times |
Fri 06 September 2024 |
8.98 (4.06%) |
8.50 |
7.61 - 8.98 |
1.2553 times |
Monthly price and charts GangaForging Strong monthly Stock price targets for GangaForging GANGAFORGE are 6.62 and 8.91 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 7.2466666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Ganga Forging
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
7.03 (11.76%) |
6.31 |
6.21 - 8.50 |
0.5189 times |
Thu 31 October 2024 |
6.29 (-21.08%) |
8.13 |
6.15 - 8.23 |
0.9097 times |
Mon 30 September 2024 |
7.97 (-7.65%) |
8.50 |
7.61 - 9.39 |
1.9506 times |
Fri 30 August 2024 |
8.63 (21.55%) |
7.09 |
6.95 - 9.73 |
1.4682 times |
Thu 08 June 2023 |
7.10 (94.52%) |
3.70 |
3.70 - 7.30 |
3.2841 times |
Wed 31 May 2023 |
3.65 (-1.35%) |
3.70 |
3.45 - 4.00 |
0.3204 times |
Fri 28 April 2023 |
3.70 (21.31%) |
3.10 |
3.10 - 4.20 |
0.4998 times |
Fri 31 March 2023 |
3.05 (-19.74%) |
3.70 |
3.00 - 3.95 |
0.4362 times |
Tue 28 February 2023 |
3.80 (-9.52%) |
4.25 |
3.55 - 4.40 |
0.3013 times |
Tue 31 January 2023 |
4.20 (-12.5%) |
4.75 |
4.10 - 4.90 |
0.3107 times |
Fri 30 December 2022 |
4.80 (-7.69%) |
5.20 |
3.90 - 5.25 |
1.2606 times |
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.08 | | 20 day DMA | 6.93 | | 35 day DMA | 7.31 | | 50 day DMA | 7.72 | | 100 day DMA | 6.38 | | 150 day DMA | 5.52 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.56 | 7.64 | | 12 day EMA | 7.25 | 7.29 | 7.27 | | 20 day EMA | 7.23 | 7.25 | 7.23 | | 35 day EMA | 7.45 | 7.47 | 7.47 | | 50 day EMA | 7.78 | 7.81 | 7.83 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.73 | 7.67 | | 12 day SMA | 7.08 | 7.02 | 6.93 | | 20 day SMA | 6.93 | 6.96 | 6.97 | | 35 day SMA | 7.31 | 7.35 | 7.38 | | 50 day SMA | 7.72 | 7.74 | 7.75 | | 100 day SMA | 6.38 | 6.35 | 6.31 | | 150 day SMA | 5.52 | 5.5 | 5.48 | | 200 day SMA | 5.29 | 5.27 | 5.26 |
|
|
