GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.26 and 2.42

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3866666666667
Daily Target 42.45
Daily Target 52.55

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (0.85%) 2.48 2.32 - 2.48 1.1139 times
Wed 27 May 2026 2.34 (-1.68%) 2.34 2.30 - 2.42 0.6912 times
Tue 26 May 2026 2.38 (-1.24%) 2.47 2.36 - 2.47 0.9486 times
Mon 25 May 2026 2.41 (-0.41%) 2.41 2.41 - 2.48 0.1614 times
Fri 22 May 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.6087 times
Thu 21 May 2026 2.43 (-1.22%) 2.51 2.40 - 2.51 0.477 times
Wed 20 May 2026 2.46 (1.65%) 2.48 2.41 - 2.50 0.4424 times
Tue 19 May 2026 2.42 (-0.82%) 2.45 2.38 - 2.52 0.8944 times
Mon 18 May 2026 2.44 (4.27%) 2.34 2.32 - 2.45 1.6603 times
Fri 15 May 2026 2.34 (-4.88%) 2.55 2.30 - 2.60 3.002 times
Thu 14 May 2026 2.46 (0.82%) 2.44 2.39 - 2.69 2.7796 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.24 and 2.42

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.38
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.8849 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.2394 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.7169 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.4123 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2711 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.576 times
Fri 17 April 2026 3.00 (10.7%) 2.59 2.59 - 3.05 1.0851 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.7382 times
Thu 02 April 2026 2.66 (2.31%) 2.70 2.25 - 2.70 0.467 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.6091 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.5248 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.01 and 2.66

Monthly Target 11.89
Monthly Target 22.12
Monthly Target 32.5366666666667
Monthly Target 42.77
Monthly Target 53.19

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8442 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3938 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3788 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0254 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.5108 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 3.005 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9626 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.8103 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6316 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4375 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.1437 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.67
100 day DMA 2.95
150 day DMA 3.09
200 day DMA 3.21

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.41
12 day EMA2.442.452.47
20 day EMA2.52.512.53
35 day EMA2.592.62.62
50 day EMA2.672.682.69

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.42
12 day SMA2.412.422.44
20 day SMA2.522.552.57
35 day SMA2.662.662.67
50 day SMA2.672.682.69
100 day SMA2.952.962.98
150 day SMA3.093.13.11
200 day SMA3.213.223.22
Back to top | Use Dark Theme