Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 1.42 and 1.5
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.53 | 1.2444 times | Thu 24 September 2026 | 1.52 (-1.94%) | 1.56 | 1.51 - 1.57 | 0.9846 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.54 - 1.58 | 0.8047 times | Tue 22 September 2026 | 1.57 (-0.63%) | 1.59 | 1.57 - 1.60 | 0.6298 times | Mon 21 September 2026 | 1.58 (1.94%) | 1.57 | 1.56 - 1.61 | 0.8263 times | Fri 18 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.58 | 0.677 times | Thu 17 September 2026 | 1.57 (-1.26%) | 1.60 | 1.56 - 1.61 | 0.5485 times | Wed 16 September 2026 | 1.59 (-2.45%) | 1.64 | 1.58 - 1.65 | 0.4966 times | Tue 15 September 2026 | 1.63 (3.16%) | 1.59 | 1.56 - 1.65 | 2.1451 times | Fri 11 September 2026 | 1.58 (-1.25%) | 1.63 | 1.55 - 1.63 | 1.6428 times | Thu 10 September 2026 | 1.60 (0.63%) | 1.63 | 1.55 - 1.63 | 1.1793 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.38 and 1.54
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.46 (-5.81%) | 1.57 | 1.45 - 1.61 | 0.5153 times | Fri 18 September 2026 | 1.55 (-1.9%) | 1.59 | 1.55 - 1.65 | 0.4439 times | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 0.8678 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 1.6687 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 1.4863 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.213 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 4.426 times | Wed 08 July 2026 | 2.13 (-13.41%) | 2.45 | 2.10 - 2.65 | 0.1466 times | Fri 03 July 2026 | 2.46 (2.5%) | 2.36 | 2.32 - 2.68 | 0.0937 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.53 | 2.36 - 2.74 | 0.1387 times | Fri 19 June 2026 | 2.51 (-0.79%) | 2.60 | 2.47 - 2.71 | 0.0744 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.26 and 1.66
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.46 (-13.61%) | 1.77 | 1.45 - 1.85 | 2.1448 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 4.9427 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1672 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2607 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.293 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1367 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1315 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3559 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5244 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.043 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.3341 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.57 |
| 12 day EMA | 1.58 | 1.6 | 1.61 |
| 20 day EMA | 1.65 | 1.67 | 1.69 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 2.04 | 2.06 | 2.08 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.56 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.86 | 1.9 | 1.92 |
| 50 day SMA | 2.05 | 2.08 | 2.09 |
| 100 day SMA | 2.32 | 2.33 | 2.34 |
| 150 day SMA | 2.57 | 2.59 | 2.6 |
| 200 day SMA | 2.76 | 2.77 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.