Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 1.32 and 1.35
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.37 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (0.75%) | 1.35 | 1.33 - 1.36 | 0.5577 times | Sun 08 November 2026 | 1.33 (0%) | 1.34 | 1.32 - 1.35 | 0.539 times | Fri 06 November 2026 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.36 | 1.2184 times | Thu 05 November 2026 | 1.35 (-1.46%) | 1.35 | 1.34 - 1.37 | 0.8166 times | Tue 03 November 2026 | 1.37 (-1.44%) | 1.39 | 1.36 - 1.41 | 1.5036 times | Mon 02 November 2026 | 1.39 (-0.71%) | 1.42 | 1.38 - 1.42 | 0.7492 times | Fri 30 October 2026 | 1.40 (0.72%) | 1.42 | 1.39 - 1.44 | 0.8152 times | Thu 29 October 2026 | 1.39 (1.46%) | 1.37 | 1.36 - 1.43 | 1.4692 times | Wed 28 October 2026 | 1.37 (-2.14%) | 1.43 | 1.37 - 1.44 | 1.6918 times | Tue 27 October 2026 | 1.40 (2.19%) | 1.36 | 1.34 - 1.41 | 0.6393 times | Mon 26 October 2026 | 1.37 (-2.14%) | 1.40 | 1.36 - 1.44 | 0.7631 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.32 and 1.36
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (0.75%) | 1.34 | 1.32 - 1.36 | 0.1735 times | Fri 06 November 2026 | 1.33 (-5%) | 1.42 | 1.32 - 1.42 | 0.6782 times | Fri 30 October 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.44 | 0.8507 times | Fri 23 October 2026 | 1.40 (-3.45%) | 1.45 | 1.35 - 1.51 | 0.8348 times | Fri 16 October 2026 | 1.45 (-2.03%) | 1.51 | 1.43 - 1.56 | 1.0666 times | Fri 09 October 2026 | 1.48 (0%) | 1.48 | 1.42 - 1.65 | 1.0802 times | Thu 01 October 2026 | 1.48 (1.37%) | 1.45 | 1.35 - 1.58 | 0.9034 times | Fri 25 September 2026 | 1.46 (-5.81%) | 1.57 | 1.45 - 1.61 | 1.2446 times | Fri 18 September 2026 | 1.55 (-1.9%) | 1.59 | 1.55 - 1.65 | 1.0721 times | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 2.0958 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 4.03 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.28 and 1.38
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (-4.29%) | 1.42 | 1.32 - 1.42 | 0.2563 times | Fri 30 October 2026 | 1.40 (-9.09%) | 1.54 | 1.34 - 1.65 | 1.2414 times | Wed 30 September 2026 | 1.54 (-8.88%) | 1.77 | 1.35 - 1.85 | 2.2994 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 4.876 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1649 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2572 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.2891 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1348 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1297 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3511 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5173 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.51 | 2.51 | 2.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.