GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath Strong Daily Stock price targets for GangaBath GANGABATH_ST are 30.88 and 32.18 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.116666666667 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.42 |
Daily price and volume Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-1.41%) |
30.70 |
30.30 - 31.60 |
1.4384 times |
Thu 10 July 2025 |
31.90 (0.95%) |
31.60 |
31.60 - 32.55 |
1.5753 times |
Wed 09 July 2025 |
31.60 (-2.62%) |
32.45 |
31.60 - 33.95 |
1.9863 times |
Tue 08 July 2025 |
32.45 (4.85%) |
32.40 |
31.10 - 32.45 |
1.9178 times |
Mon 07 July 2025 |
30.95 (-17.02%) |
30.65 |
29.50 - 30.95 |
1.6438 times |
Tue 24 June 2025 |
37.30 (-4.97%) |
37.30 |
37.30 - 37.30 |
0.3425 times |
Mon 23 June 2025 |
39.25 (-4.96%) |
39.25 |
39.25 - 39.25 |
0.411 times |
Fri 20 June 2025 |
41.30 (-4.95%) |
41.30 |
41.30 - 41.30 |
0.0685 times |
Wed 18 June 2025 |
43.45 (-4.92%) |
43.45 |
43.45 - 43.45 |
0.137 times |
Tue 17 June 2025 |
45.70 (-4.99%) |
45.70 |
45.70 - 45.70 |
0.4795 times |
Mon 16 June 2025 |
48.10 (-4.94%) |
48.10 |
48.10 - 48.10 |
0.274 times |
Weekly price and charts GangaBath Strong weekly Stock price targets for GangaBath GANGABATH_ST are 30.48 and 34.93 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 31.633333333333 | | Weekly Target 4 | 33.77 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-15.68%) |
30.65 |
29.50 - 33.95 |
2.5 times |
Tue 24 June 2025 |
37.30 (-9.69%) |
39.25 |
37.30 - 39.25 |
0.22 times |
Fri 20 June 2025 |
41.30 (0%) |
48.10 |
41.30 - 48.10 |
0.28 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GangaBath Strong monthly Stock price targets for GangaBath GANGABATH_ST are 30.48 and 34.93 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 31.633333333333 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-15.68%) |
30.65 |
29.50 - 33.95 |
0.3687 times |
Tue 24 June 2025 |
37.30 (0%) |
59.00 |
37.30 - 59.00 |
1.6313 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST
DMA (daily moving average) of Ganga Bath GANGABATH_ST
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 38.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganga Bath GANGABATH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 33.73 | 34.65 | | 12 day EMA | 39.42 | 40.87 | 42.5 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganga Bath GANGABATH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 32.84 | 34.31 | | 12 day SMA | 38.67 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
