GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath Strong Daily Stock price targets for GangaBath GANGABATH_ST are 24.33 and 25.18 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.47 | | Daily Target 3 | 25.033333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.88 |
Daily price and volume Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.75 (-1%) |
25.60 |
24.75 - 25.60 |
0.4762 times |
Wed 17 September 2025 |
25.00 (-0.4%) |
25.00 |
25.00 - 25.00 |
0.7143 times |
Tue 16 September 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.10 |
0.9524 times |
Mon 15 September 2025 |
25.10 (1.21%) |
24.80 |
24.80 - 25.10 |
0.7143 times |
Fri 12 September 2025 |
24.80 (-1.59%) |
24.40 |
24.40 - 25.10 |
2.381 times |
Thu 11 September 2025 |
25.20 (-1.75%) |
25.65 |
24.80 - 25.90 |
1.6667 times |
Tue 09 September 2025 |
25.65 (4.91%) |
24.45 |
24.45 - 25.65 |
0.9524 times |
Mon 08 September 2025 |
24.45 (-2.59%) |
25.10 |
24.45 - 25.10 |
0.9524 times |
Fri 05 September 2025 |
25.10 (-0.59%) |
25.25 |
25.00 - 25.25 |
0.7143 times |
Thu 04 September 2025 |
25.25 (-2.88%) |
25.50 |
25.00 - 25.50 |
0.4762 times |
Wed 03 September 2025 |
26.00 (0%) |
26.00 |
25.95 - 26.00 |
0.7143 times |
Weekly price and charts GangaBath Strong weekly Stock price targets for GangaBath GANGABATH_ST are 24.33 and 25.18 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.75 (-0.2%) |
24.80 |
24.75 - 25.60 |
0.2424 times |
Fri 12 September 2025 |
24.80 (-1.2%) |
25.10 |
24.40 - 25.90 |
0.5051 times |
Fri 05 September 2025 |
25.10 (-3.46%) |
25.50 |
25.00 - 26.00 |
0.3636 times |
Thu 28 August 2025 |
26.00 (-3.88%) |
28.00 |
25.85 - 28.00 |
0.4646 times |
Fri 22 August 2025 |
27.05 (6.92%) |
26.15 |
25.45 - 28.00 |
1.4545 times |
Thu 14 August 2025 |
25.30 (1.2%) |
25.00 |
23.05 - 25.30 |
1.1717 times |
Fri 08 August 2025 |
25.00 (-4.94%) |
25.95 |
24.85 - 26.20 |
1.2525 times |
Fri 01 August 2025 |
26.30 (-7.07%) |
27.30 |
25.60 - 28.00 |
1.5556 times |
Fri 25 July 2025 |
28.30 (-6.91%) |
29.55 |
27.65 - 30.35 |
1.697 times |
Fri 18 July 2025 |
30.40 (-3.34%) |
30.70 |
29.50 - 31.95 |
1.2929 times |
Fri 11 July 2025 |
31.45 (-15.68%) |
30.65 |
29.50 - 33.95 |
2.5253 times |
Monthly price and charts GangaBath Strong monthly Stock price targets for GangaBath GANGABATH_ST are 23.78 and 25.38 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 25.05 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.75 (-4.81%) |
25.50 |
24.40 - 26.00 |
0.1876 times |
Thu 28 August 2025 |
26.00 (-1.89%) |
26.50 |
23.05 - 28.00 |
0.7775 times |
Thu 31 July 2025 |
26.50 (-28.95%) |
30.65 |
25.60 - 33.95 |
1.1492 times |
Tue 24 June 2025 |
37.30 (0%) |
59.00 |
37.30 - 59.00 |
1.8858 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST
DMA (daily moving average) of Ganga Bath GANGABATH_ST
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 25.2 | | 20 day DMA | 25.88 | | 35 day DMA | 25.82 | | 50 day DMA | 27.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganga Bath GANGABATH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 25.07 | 25.11 | | 12 day EMA | 25.24 | 25.33 | 25.39 | | 20 day EMA | 25.65 | 25.75 | 25.83 | | 35 day EMA | 27 | 27.13 | 27.26 | | 50 day EMA | 28.17 | 28.31 | 28.44 |
SMA (simple moving average) of Ganga Bath GANGABATH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 25.04 | 25.17 | | 12 day SMA | 25.2 | 25.25 | 25.34 | | 20 day SMA | 25.88 | 25.96 | 25.98 | | 35 day SMA | 25.82 | 25.92 | 26.02 | | 50 day SMA | 27.24 | 27.49 | 27.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
