Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.55 and 22.5
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.23 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.20 (-2.2%) | 22.80 | 21.85 - 22.80 | 2.5 times | Wed 27 May 2026 | 22.70 (0.67%) | 21.75 | 21.75 - 22.90 | 1.087 times | Tue 26 May 2026 | 22.55 (-3.01%) | 22.35 | 22.35 - 22.75 | 0.2174 times | Mon 25 May 2026 | 23.25 (0.87%) | 22.70 | 22.20 - 23.25 | 0.4348 times | Fri 22 May 2026 | 23.05 (-2.12%) | 22.65 | 22.65 - 23.60 | 0.3261 times | Thu 21 May 2026 | 23.55 (0.64%) | 23.55 | 23.55 - 23.55 | 0.1087 times | Wed 20 May 2026 | 23.40 (-0.43%) | 23.80 | 22.75 - 23.80 | 0.6522 times | Tue 19 May 2026 | 23.50 (-0.84%) | 24.45 | 23.00 - 24.45 | 2.0652 times | Thu 16 April 2026 | 23.70 (1.07%) | 23.90 | 23.00 - 24.05 | 1.087 times | Wed 15 April 2026 | 23.45 (2.4%) | 23.80 | 23.10 - 23.80 | 1.5217 times | Mon 13 April 2026 | 22.90 (-2.55%) | 23.50 | 22.55 - 24.00 | 0.9783 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.23 and 22.73
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.20 (-3.69%) | 22.70 | 21.75 - 23.25 | 0.59 times | Fri 22 May 2026 | 23.05 (-2.74%) | 24.45 | 22.65 - 24.45 | 0.4387 times | Thu 16 April 2026 | 23.70 (0.85%) | 23.50 | 22.55 - 24.05 | 0.4992 times | Fri 10 April 2026 | 23.50 (18.69%) | 20.40 | 20.25 - 23.80 | 0.9985 times | Thu 02 April 2026 | 19.80 (11.86%) | 17.80 | 17.00 - 19.80 | 1.1649 times | Fri 27 March 2026 | 17.70 (-20.98%) | 22.25 | 17.25 - 22.25 | 1.4523 times | Fri 20 March 2026 | 22.40 (21.41%) | 18.45 | 18.45 - 25.45 | 2.6172 times | Fri 13 March 2026 | 18.45 (5.43%) | 16.50 | 15.75 - 19.30 | 1.1952 times | Fri 06 March 2026 | 17.50 (3.86%) | 16.50 | 15.50 - 17.95 | 0.5446 times | Fri 27 February 2026 | 16.85 (-6.91%) | 18.00 | 16.20 - 18.10 | 0.4992 times | Fri 20 February 2026 | 18.10 (-4.23%) | 18.25 | 17.90 - 18.80 | 0.6808 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.63 and 23.33
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.2652 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.5304 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 1.6537 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.4953 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.5733 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.546 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 0.7527 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.5967 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 1.7512 times | Mon 30 June 2025 | 37.40 (0%) | 35.00 | 33.50 - 39.00 | 2.8354 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.15 |
| 20 day DMA | 21.92 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.91 | 23.02 |
| 12 day EMA | 22.62 | 22.7 | 22.7 |
| 20 day EMA | 22.15 | 22.15 | 22.09 |
| 35 day EMA | 21.19 | 21.13 | 21.04 |
| 50 day EMA | 20.17 | 20.09 | 19.98 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 23.02 | 23.16 |
| 12 day SMA | 23.15 | 23.2 | 23.13 |
| 20 day SMA | 21.92 | 21.75 | 21.6 |
| 35 day SMA | 20.92 | 20.75 | 20.59 |
| 50 day SMA | 20.01 | 19.95 | 19.87 |
| 100 day SMA | 20.43 | 20.44 | 20.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.