GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 17.45 and 17.9

Daily Target 117.33
Daily Target 217.57
Daily Target 317.783333333333
Daily Target 418.02
Daily Target 518.23

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Mon 23 February 2026 17.80 (-1.66%) 18.00 17.55 - 18.00 0.6757 times
Fri 20 February 2026 18.10 (0%) 18.20 17.90 - 18.20 0.9459 times
Thu 19 February 2026 18.10 (-1.36%) 18.25 18.05 - 18.25 0.8108 times
Wed 18 February 2026 18.35 (-0.81%) 18.35 18.10 - 18.45 0.6757 times
Tue 17 February 2026 18.50 (0.54%) 18.35 18.35 - 18.80 2.8378 times
Mon 16 February 2026 18.40 (-2.65%) 18.25 18.25 - 18.40 0.8108 times
Fri 13 February 2026 18.90 (-0.26%) 18.40 18.30 - 18.90 1.4865 times
Thu 12 February 2026 18.95 (-0.26%) 18.95 18.95 - 18.95 0.1351 times
Wed 11 February 2026 19.00 (-1.3%) 19.00 18.55 - 19.15 1.2162 times
Tue 10 February 2026 19.25 (2.94%) 18.70 18.70 - 19.25 0.4054 times
Thu 05 February 2026 18.70 (-0.53%) 18.80 18.45 - 18.95 0.5405 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 17.45 and 17.9

Weekly Target 117.33
Weekly Target 217.57
Weekly Target 317.783333333333
Weekly Target 418.02
Weekly Target 518.23

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Mon 23 February 2026 17.80 (-1.66%) 18.00 17.55 - 18.00 0.1695 times
Fri 20 February 2026 18.10 (-4.23%) 18.25 17.90 - 18.80 1.5254 times
Fri 13 February 2026 18.90 (1.07%) 18.70 18.30 - 19.25 0.8136 times
Thu 05 February 2026 18.70 (2.75%) 18.20 18.20 - 18.95 0.8475 times
Fri 30 January 2026 18.20 (-9.23%) 19.00 18.20 - 19.95 1.322 times
Fri 23 January 2026 20.05 (2.04%) 19.65 18.25 - 20.45 1.7627 times
Fri 16 January 2026 19.65 (-1.01%) 19.85 19.40 - 20.40 0.6441 times
Thu 08 January 2026 19.85 (-4.34%) 20.80 19.60 - 20.85 0.6441 times
Fri 02 January 2026 20.75 (-2.35%) 21.25 20.25 - 21.60 1.322 times
Fri 26 December 2025 21.25 (1.67%) 22.00 20.75 - 22.65 0.9492 times
Fri 19 December 2025 20.90 (-5.64%) 21.80 20.10 - 21.95 1.1186 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 16.83 and 18.53

Monthly Target 116.5
Monthly Target 217.15
Monthly Target 318.2
Monthly Target 418.85
Monthly Target 519.9

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Mon 23 February 2026 17.80 (-2.2%) 18.20 17.55 - 19.25 0.3632 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.5393 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.5136 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.7081 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5613 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.6473 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.6672 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.57
20 day DMA 18.75
35 day DMA 19.38
50 day DMA 20.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.3118.41
12 day EMA18.4718.5918.68
20 day EMA18.7918.8918.97
35 day EMA19.4219.5219.6
50 day EMA20.0620.1520.23

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2918.45
12 day SMA18.5718.6318.67
20 day SMA18.7518.8218.87
35 day SMA19.3819.4919.58
50 day SMA20.0320.1320.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme