Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 22.93 and 23.63
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.15 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.45 (2.4%) | 23.80 | 23.10 - 23.80 | 0.8434 times | Mon 13 April 2026 | 22.90 (-2.55%) | 23.50 | 22.55 - 24.00 | 0.5422 times | Fri 10 April 2026 | 23.50 (3.07%) | 23.55 | 23.10 - 23.80 | 0.7831 times | Thu 09 April 2026 | 22.80 (4.11%) | 22.40 | 22.25 - 22.85 | 0.8434 times | Wed 08 April 2026 | 21.90 (4.78%) | 20.80 | 20.80 - 21.90 | 0.7831 times | Tue 07 April 2026 | 20.90 (0.97%) | 21.30 | 20.25 - 21.55 | 0.9639 times | Mon 06 April 2026 | 20.70 (4.55%) | 20.40 | 20.25 - 20.70 | 0.6024 times | Thu 02 April 2026 | 19.80 (4.76%) | 19.55 | 19.40 - 19.80 | 1.3855 times | Wed 01 April 2026 | 18.90 (5%) | 18.40 | 17.85 - 18.90 | 0.8434 times | Mon 30 March 2026 | 18.00 (1.69%) | 17.80 | 17.00 - 18.35 | 2.4096 times | Fri 27 March 2026 | 17.70 (-5.85%) | 18.55 | 17.25 - 19.60 | 1.6867 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 22.28 and 23.73
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.45 (-0.21%) | 23.50 | 22.55 - 24.00 | 0.3528 times | Fri 10 April 2026 | 23.50 (18.69%) | 20.40 | 20.25 - 23.80 | 1.0123 times | Thu 02 April 2026 | 19.80 (11.86%) | 17.80 | 17.00 - 19.80 | 1.181 times | Fri 27 March 2026 | 17.70 (-20.98%) | 22.25 | 17.25 - 22.25 | 1.4724 times | Fri 20 March 2026 | 22.40 (21.41%) | 18.45 | 18.45 - 25.45 | 2.6534 times | Fri 13 March 2026 | 18.45 (5.43%) | 16.50 | 15.75 - 19.30 | 1.2117 times | Fri 06 March 2026 | 17.50 (3.86%) | 16.50 | 15.50 - 17.95 | 0.5521 times | Fri 27 February 2026 | 16.85 (-6.91%) | 18.00 | 16.20 - 18.10 | 0.5061 times | Fri 20 February 2026 | 18.10 (-4.23%) | 18.25 | 17.90 - 18.80 | 0.6902 times | Fri 13 February 2026 | 18.90 (1.07%) | 18.70 | 18.30 - 19.25 | 0.3681 times | Thu 05 February 2026 | 18.70 (2.75%) | 18.20 | 18.20 - 18.95 | 0.3834 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.65 and 26.8
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.45 (30.28%) | 18.40 | 17.85 - 24.00 | 0.4562 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 1.535 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.4598 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.5322 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.5068 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 0.6987 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.5539 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 1.6255 times | Mon 30 June 2025 | 37.40 (0%) | 35.00 | 33.50 - 39.00 | 2.6319 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.18 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.37 | 22.11 |
| 12 day EMA | 21.64 | 21.31 | 21.02 |
| 20 day EMA | 20.94 | 20.68 | 20.45 |
| 35 day EMA | 20.33 | 20.15 | 19.99 |
| 50 day EMA | 19.65 | 19.49 | 19.35 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.4 | 21.96 |
| 12 day SMA | 20.78 | 20.46 | 20.28 |
| 20 day SMA | 21.18 | 20.81 | 20.51 |
| 35 day SMA | 19.44 | 19.29 | 19.17 |
| 50 day SMA | 19.23 | 19.16 | 19.1 |
| 100 day SMA | 20.48 | 20.49 | 20.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.