GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 24.45 and 26.5

Daily Target 122.77
Daily Target 224.08
Daily Target 324.816666666667
Daily Target 426.13
Daily Target 526.87

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Tue 13 October 2026 25.40 (0.99%) 25.15 23.50 - 25.55 3.3659 times
Mon 12 October 2026 25.15 (23.89%) 22.30 21.80 - 26.10 2.9268 times
Tue 06 October 2026 20.30 (-4.69%) 20.55 20.30 - 21.20 0.2927 times
Mon 05 October 2026 21.30 (-2.96%) 22.65 21.20 - 22.65 0.8293 times
Thu 01 October 2026 21.95 (3.78%) 22.95 21.80 - 23.45 1.0732 times
Tue 29 September 2026 21.15 (-7.03%) 22.10 21.15 - 22.45 0.439 times
Mon 28 September 2026 22.75 (1.11%) 20.85 20.85 - 22.75 0.1951 times
Fri 25 September 2026 22.50 (-1.32%) 22.50 21.50 - 22.50 0.1951 times
Mon 21 September 2026 22.80 (10.95%) 20.00 20.00 - 22.95 0.4878 times
Fri 18 September 2026 20.55 (2.49%) 19.80 19.25 - 20.55 0.1951 times
Wed 16 September 2026 20.05 (0.25%) 19.20 19.20 - 20.05 0.1951 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 23.6 and 27.9

Weekly Target 120.13
Weekly Target 222.77
Weekly Target 324.433333333333
Weekly Target 427.07
Weekly Target 528.73

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Tue 13 October 2026 25.40 (25.12%) 22.30 21.80 - 26.10 2.9861 times
Tue 06 October 2026 20.30 (-7.52%) 22.65 20.30 - 22.65 0.5324 times
Thu 01 October 2026 21.95 (-2.44%) 20.85 20.85 - 23.45 0.8102 times
Fri 25 September 2026 22.50 (9.49%) 20.00 20.00 - 22.95 0.3241 times
Fri 18 September 2026 20.55 (3.27%) 20.00 19.20 - 20.55 0.2083 times
Fri 11 September 2026 19.90 (-1.97%) 20.60 19.50 - 21.30 0.6481 times
Fri 04 September 2026 20.30 (-5.36%) 20.85 20.15 - 22.90 1.5046 times
Fri 28 August 2026 21.45 (-4.88%) 22.40 21.00 - 22.90 1.1806 times
Thu 20 August 2026 22.55 (0.45%) 22.45 21.80 - 22.95 0.5324 times
Fri 14 August 2026 22.45 (-1.97%) 22.90 21.55 - 23.15 1.2731 times
Fri 07 August 2026 22.90 (0.22%) 23.40 21.50 - 23.45 0.9491 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 22.85 and 28.65

Monthly Target 118.13
Monthly Target 221.77
Monthly Target 323.933333333333
Monthly Target 427.57
Monthly Target 529.73

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Tue 13 October 2026 25.40 (20.09%) 22.95 20.30 - 26.10 0.9608 times
Tue 29 September 2026 21.15 (-0.94%) 22.05 19.20 - 22.95 0.6681 times
Mon 31 August 2026 21.35 (-6.56%) 23.40 20.85 - 23.45 0.9829 times
Fri 31 July 2026 22.85 (1.56%) 22.80 20.65 - 23.55 0.8669 times
Tue 30 June 2026 22.50 (1.35%) 21.90 21.25 - 24.35 1.5406 times
Fri 29 May 2026 22.20 (-6.33%) 24.45 21.75 - 24.45 0.3755 times
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.751 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 2.3412 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.7013 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.8117 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.7731 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 22.82
12 day DMA 21.99
20 day DMA 21.35
35 day DMA 21.7
50 day DMA 21.84
100 day DMA 22.23
150 day DMA 21.11
200 day DMA 21.48

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4722.521.18
12 day EMA22.421.8621.26
20 day EMA22.0121.6521.28
35 day EMA21.8721.6621.45
50 day EMA21.9821.8421.7

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8221.9721.49
12 day SMA21.9921.5321.15
20 day SMA21.3521.1720.98
35 day SMA21.721.6321.56
50 day SMA21.8421.7821.72
100 day SMA22.2322.1622.09
150 day SMA21.1121.0821.04
200 day SMA21.4821.4821.48
Back to top | Use Dark Theme