GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 20.58 and 21.88

Daily Target 120.28
Daily Target 220.87
Daily Target 321.583333333333
Daily Target 422.17
Daily Target 522.88

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-3.6%) 22.30 21.00 - 22.30 2.3256 times
Thu 27 August 2026 22.25 (0.68%) 22.40 21.50 - 22.40 0.6977 times
Wed 26 August 2026 22.10 (-1.56%) 22.50 21.95 - 22.50 0.814 times
Tue 25 August 2026 22.45 (0%) 22.70 21.60 - 22.70 0.9302 times
Mon 24 August 2026 22.45 (-0.44%) 22.40 21.95 - 22.90 1.1628 times
Thu 20 August 2026 22.55 (2.73%) 22.70 22.00 - 22.70 0.4651 times
Wed 19 August 2026 21.95 (-2.01%) 22.95 21.95 - 22.95 1.5116 times
Tue 18 August 2026 22.40 (1.13%) 22.60 22.40 - 22.60 0.2326 times
Mon 17 August 2026 22.15 (-1.34%) 22.45 21.80 - 22.80 0.4651 times
Fri 14 August 2026 22.45 (1.81%) 22.50 21.55 - 22.75 1.3953 times
Thu 13 August 2026 22.05 (-0.68%) 22.65 21.55 - 22.90 2.2093 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.28 and 22.18

Weekly Target 119.88
Weekly Target 220.67
Weekly Target 321.783333333333
Weekly Target 422.57
Weekly Target 523.68

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-4.88%) 22.40 21.00 - 22.90 1.3973 times
Thu 20 August 2026 22.55 (0.45%) 22.45 21.80 - 22.95 0.6301 times
Fri 14 August 2026 22.45 (-1.97%) 22.90 21.55 - 23.15 1.5068 times
Fri 07 August 2026 22.90 (0.22%) 23.40 21.50 - 23.45 1.1233 times
Fri 31 July 2026 22.85 (6.03%) 21.65 20.90 - 23.15 1.3425 times
Fri 24 July 2026 21.55 (-2.93%) 23.05 21.00 - 23.35 1.4247 times
Fri 17 July 2026 22.20 (4.47%) 20.65 20.65 - 23.55 0.8767 times
Fri 10 July 2026 21.25 (-5.97%) 21.75 20.85 - 22.40 0.411 times
Fri 03 July 2026 22.60 (-1.74%) 22.30 21.65 - 22.95 0.4384 times
Thu 25 June 2026 23.00 (-2.34%) 23.45 21.35 - 24.35 0.8493 times
Fri 19 June 2026 23.55 (0.86%) 24.20 22.75 - 24.30 1.0959 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20 and 22.45

Monthly Target 119.52
Monthly Target 220.48
Monthly Target 321.966666666667
Monthly Target 422.93
Monthly Target 524.42

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-6.13%) 23.40 21.00 - 23.45 0.9234 times
Fri 31 July 2026 22.85 (1.56%) 22.80 20.65 - 23.55 0.8528 times
Tue 30 June 2026 22.50 (1.35%) 21.90 21.25 - 24.35 1.5155 times
Fri 29 May 2026 22.20 (-6.33%) 24.45 21.75 - 24.45 0.3694 times
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.7387 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 2.3031 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.6898 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.7985 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.7605 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 1.0483 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.8311 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.2
20 day DMA 22.41
35 day DMA 22.16
50 day DMA 22.34
100 day DMA 21.68
150 day DMA 21.07
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2822.3
12 day EMA22.1922.3322.34
20 day EMA22.2522.3322.34
35 day EMA22.3822.4422.45
50 day EMA22.4222.4622.47

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.3622.3
12 day SMA22.222.3222.38
20 day SMA22.4122.422.35
35 day SMA22.1622.1622.13
50 day SMA22.3422.3822.41
100 day SMA21.6821.6421.59
150 day SMA21.0721.0721.07
200 day SMA
Back to top | Use Dark Theme