GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath Strong Daily Stock price targets for GangaBath GANGABATH_SM are 23.6 and 23.6 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.6 |
Daily price and volume Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
0.1064 times |
Thu 13 November 2025 |
23.60 (-0.63%) |
23.75 |
23.45 - 23.80 |
0.5319 times |
Wed 12 November 2025 |
23.75 (-3.85%) |
24.30 |
22.00 - 24.30 |
3.1915 times |
Tue 11 November 2025 |
24.70 (-0.8%) |
24.05 |
24.05 - 24.70 |
0.4255 times |
Mon 10 November 2025 |
24.90 (1.43%) |
26.00 |
24.45 - 26.00 |
0.8511 times |
Fri 07 November 2025 |
24.55 (0.61%) |
24.40 |
24.40 - 24.70 |
0.6383 times |
Thu 06 November 2025 |
24.40 (-2.01%) |
24.55 |
24.35 - 24.55 |
0.5319 times |
Tue 04 November 2025 |
24.90 (-1.39%) |
24.95 |
24.60 - 24.95 |
0.6383 times |
Mon 03 November 2025 |
25.25 (1.81%) |
24.80 |
24.80 - 25.45 |
0.8511 times |
Fri 31 October 2025 |
24.80 (-5.88%) |
25.20 |
24.80 - 25.65 |
2.234 times |
Thu 30 October 2025 |
26.35 (1.54%) |
26.30 |
26.30 - 26.35 |
0.2128 times |
Weekly price and charts GangaBath Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.8 and 24.8 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 23.866666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.60 (-3.87%) |
26.00 |
22.00 - 26.00 |
0.4319 times |
Fri 07 November 2025 |
24.55 (-1.01%) |
24.80 |
24.35 - 25.45 |
0.2249 times |
Fri 31 October 2025 |
24.80 (-0.2%) |
25.00 |
24.80 - 26.35 |
0.4409 times |
Fri 24 October 2025 |
24.85 (-4.42%) |
25.05 |
24.50 - 26.00 |
0.2339 times |
Fri 17 October 2025 |
26.00 (6.12%) |
24.50 |
23.55 - 27.50 |
0.4319 times |
Fri 10 October 2025 |
24.50 (-16.95%) |
27.00 |
24.05 - 27.00 |
0.2699 times |
Fri 04 July 2025 |
29.50 (0%) |
35.80 |
29.25 - 39.00 |
4.9666 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GangaBath Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.8 and 24.8 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 23.866666666667 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Ganga Bath
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.60 (-4.84%) |
24.80 |
22.00 - 26.00 |
0.2083 times |
Fri 31 October 2025 |
24.80 (-15.93%) |
27.00 |
23.55 - 27.50 |
0.4365 times |
Fri 04 July 2025 |
29.50 (-21.12%) |
37.20 |
29.25 - 37.20 |
1.281 times |
Mon 30 June 2025 |
37.40 (0%) |
35.00 |
33.50 - 39.00 |
2.0742 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.73 | | 20 day DMA | 25.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 24.17 | 24.45 | | 12 day EMA | 24.61 | 24.79 | 25.01 | | 20 day EMA | 25.56 | 25.77 | 26 | | 35 day EMA | 27.24 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.3 | 24.46 | | 12 day SMA | 24.73 | 24.88 | 25.05 | | 20 day SMA | 25.05 | 25.17 | 25.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
