Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.43 and 22.48
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.65 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.95 (0.46%) | 20.90 | 20.90 - 21.95 | 0.5714 times | Mon 13 July 2026 | 21.85 (2.82%) | 20.65 | 20.65 - 21.85 | 0.5714 times | Fri 10 July 2026 | 21.25 (0.47%) | 21.55 | 20.85 - 21.55 | 1.1429 times | Thu 09 July 2026 | 21.15 (-0.94%) | 21.95 | 21.00 - 21.95 | 1.1429 times | Wed 08 July 2026 | 21.35 (-5.53%) | 21.75 | 21.25 - 22.40 | 2 times | Fri 03 July 2026 | 22.60 (0.67%) | 22.70 | 22.60 - 22.70 | 0.5714 times | Thu 02 July 2026 | 22.45 (-0.44%) | 22.00 | 21.85 - 22.45 | 1.1429 times | Wed 01 July 2026 | 22.55 (0.22%) | 22.80 | 21.65 - 22.80 | 0.8571 times | Tue 30 June 2026 | 22.50 (-0.66%) | 22.50 | 22.00 - 22.50 | 1.1429 times | Mon 29 June 2026 | 22.65 (-1.52%) | 22.30 | 22.30 - 22.95 | 0.8571 times | Thu 25 June 2026 | 23.00 (1.1%) | 21.35 | 21.35 - 23.35 | 0.8571 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.3 and 22.6
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.95 (3.29%) | 20.65 | 20.65 - 21.95 | 0.098 times | Fri 10 July 2026 | 21.25 (-5.97%) | 21.75 | 20.85 - 22.40 | 0.3676 times | Fri 03 July 2026 | 22.60 (-1.74%) | 22.30 | 21.65 - 22.95 | 0.3922 times | Thu 25 June 2026 | 23.00 (-2.34%) | 23.45 | 21.35 - 24.35 | 0.7598 times | Fri 19 June 2026 | 23.55 (0.86%) | 24.20 | 22.75 - 24.30 | 0.9804 times | Fri 12 June 2026 | 23.35 (5.18%) | 22.10 | 21.55 - 24.15 | 1.5196 times | Fri 05 June 2026 | 22.20 (0%) | 21.90 | 21.25 - 23.15 | 3.4069 times | Fri 29 May 2026 | 22.20 (-3.69%) | 22.70 | 21.75 - 23.25 | 0.9559 times | Fri 22 May 2026 | 23.05 (-2.74%) | 24.45 | 22.65 - 24.45 | 0.7108 times | Thu 16 April 2026 | 23.70 (0.85%) | 23.50 | 22.55 - 24.05 | 0.8088 times | Fri 10 April 2026 | 23.50 (18.69%) | 20.40 | 20.25 - 23.80 | 1.6176 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20.23 and 22.38
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.95 (-2.44%) | 22.80 | 20.65 - 22.80 | 0.1652 times | Tue 30 June 2026 | 22.50 (1.35%) | 21.90 | 21.25 - 24.35 | 1.646 times | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.4012 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.8024 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 2.5015 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.7493 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.8673 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.826 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 1.1386 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.9027 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 2.649 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.44 |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.72 | 21.65 |
| 12 day EMA | 22.11 | 22.14 | 22.19 |
| 20 day EMA | 22.32 | 22.36 | 22.41 |
| 35 day EMA | 22.3 | 22.32 | 22.35 |
| 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.64 | 21.76 |
| 12 day SMA | 22.17 | 22.29 | 22.43 |
| 20 day SMA | 22.67 | 22.72 | 22.82 |
| 35 day SMA | 22.72 | 22.76 | 22.81 |
| 50 day SMA | 22.3 | 22.26 | 22.24 |
| 100 day SMA | 20.66 | 20.65 | 20.64 |
| 150 day SMA | 21.44 | 21.47 | 21.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.