GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 81.2 and 83.2

Daily Target 1	80.8
Daily Target 2	81.6
Daily Target 3	82.8
Daily Target 4	83.6
Daily Target 5	84.8

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	82.40 (-0.06%)	83.00	82.00 - 84.00	1.4979 times
Mon 08 June 2026	82.45 (-0.48%)	86.95	80.00 - 86.95	2 times
Fri 05 June 2026	82.85 (3.82%)	79.70	79.70 - 83.75	1.2426 times
Thu 04 June 2026	79.80 (-4.26%)	83.35	79.25 - 84.00	0.4766 times
Wed 03 June 2026	83.35 (1.34%)	83.45	80.20 - 84.00	0.9191 times
Tue 02 June 2026	82.25 (-1.56%)	79.40	79.40 - 83.45	0.5872 times
Mon 01 June 2026	83.55 (-4.57%)	89.50	83.20 - 89.50	0.7064 times
Fri 29 May 2026	87.55 (-4.84%)	88.00	87.40 - 91.70	0.417 times
Wed 27 May 2026	92.00 (4.96%)	87.95	87.95 - 92.00	0.9277 times
Tue 26 May 2026	87.65 (4.97%)	82.30	82.30 - 87.65	1.2255 times
Mon 25 May 2026	83.50 (4.57%)	78.50	77.35 - 83.80	0.9702 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 77.73 and 84.68

Weekly Target 1	76.17
Weekly Target 2	79.28
Weekly Target 3	83.116666666667
Weekly Target 4	86.23
Weekly Target 5	90.07

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	82.40 (-0.54%)	86.95	80.00 - 86.95	0.8854 times
Fri 05 June 2026	82.85 (-5.37%)	89.50	79.25 - 89.50	0.9953 times
Fri 29 May 2026	87.55 (9.64%)	78.50	77.35 - 92.00	0.8962 times
Fri 22 May 2026	79.85 (-0.19%)	83.00	74.00 - 83.00	1.0728 times
Fri 15 May 2026	80.00 (-2.97%)	82.00	74.65 - 82.00	0.5256 times
Fri 08 May 2026	82.45 (-2.83%)	82.70	80.75 - 88.00	0.586 times
Thu 30 April 2026	84.85 (-5.77%)	91.20	84.00 - 94.45	0.4179 times
Fri 24 April 2026	90.05 (-56.61%)	103.20	90.05 - 103.75	0.3533 times
Fri 01 August 2025	207.55 (4.9%)	199.00	194.90 - 209.00	2.8738 times
Fri 25 July 2025	197.85 (4.1%)	191.00	187.20 - 200.80	1.3938 times
Fri 18 July 2025	190.05 (13.5%)	168.00	164.00 - 192.00	1.9582 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 75.7 and 85.95

Monthly Target 1	73.47
Monthly Target 2	77.93
Monthly Target 3	83.716666666667
Monthly Target 4	88.18
Monthly Target 5	93.97

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 09 June 2026	82.40 (-5.88%)	89.50	79.25 - 89.50	0.3253 times
Fri 29 May 2026	87.55 (3.18%)	82.70	74.00 - 92.00	0.5328 times
Thu 30 April 2026	84.85 (-59.12%)	103.20	84.00 - 103.75	0.1334 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	0.0663 times
Thu 31 July 2025	206.40 (24.19%)	167.00	158.00 - 209.00	1.1353 times
Mon 30 June 2025	166.20 (-7.95%)	180.00	155.00 - 182.90	0.351 times
Fri 30 May 2025	180.55 (-8.56%)	197.20	173.60 - 202.00	0.6278 times
Wed 30 April 2025	197.45 (25.68%)	192.00	191.50 - 202.00	0.1282 times
Thu 19 December 2024	157.10 (0%)	157.70	134.90 - 165.55	5.6999 times
Wed 10 June 2026	(0%)		-	0 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period	DMA value
5 day DMA	82.17
12 day DMA	83.93
20 day DMA	81.97
35 day DMA	91.01
50 day DMA	120.33
100 day DMA	148.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.56	82.64	82.74
12 day EMA	83.37	83.55	83.75
20 day EMA	86.84	87.31	87.82
35 day EMA	103.64	104.89	106.21
50 day EMA	120.36	121.91	123.52

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.17	82.14	82.36
12 day SMA	83.93	83.85	83.68
20 day SMA	81.97	81.77	81.77
35 day SMA	91.01	94.39	97.91
50 day SMA	120.33	122	123.71
100 day SMA	148.11	148.85	149.53
150 day SMA
200 day SMA