GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 186.63 and 194.13 | Daily Target 1 | 180.58 | | Daily Target 2 | 185.17 | | Daily Target 3 | 188.08333333333 | | Daily Target 4 | 192.67 | | Daily Target 5 | 195.58 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
189.75 (1.2%) |
185.10 |
183.50 - 191.00 |
1.0068 times |
Thu 15 May 2025 |
187.50 (-1.73%) |
191.10 |
186.00 - 191.90 |
0.4778 times |
Wed 14 May 2025 |
190.80 (1.65%) |
193.95 |
185.00 - 193.95 |
0.9215 times |
Tue 13 May 2025 |
187.70 (-0.74%) |
188.00 |
185.50 - 189.95 |
0.5119 times |
Mon 12 May 2025 |
189.10 (4.74%) |
188.95 |
185.50 - 189.55 |
1.3311 times |
Fri 09 May 2025 |
180.55 (-3.73%) |
179.00 |
178.20 - 185.40 |
0.9386 times |
Thu 08 May 2025 |
187.55 (-1.86%) |
191.00 |
185.00 - 192.90 |
0.3754 times |
Wed 07 May 2025 |
191.10 (-2.3%) |
195.00 |
186.40 - 195.00 |
0.8874 times |
Tue 06 May 2025 |
195.60 (1.58%) |
193.90 |
182.95 - 197.95 |
2.1502 times |
Mon 05 May 2025 |
192.55 (-1.41%) |
195.50 |
190.00 - 199.95 |
1.3993 times |
Fri 02 May 2025 |
195.30 (-1.09%) |
197.20 |
193.00 - 202.00 |
4.3003 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 186.63 and 197.08 | Weekly Target 1 | 178.62 | | Weekly Target 2 | 184.18 | | Weekly Target 3 | 189.06666666667 | | Weekly Target 4 | 194.63 | | Weekly Target 5 | 199.52 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
189.75 (5.1%) |
188.95 |
183.50 - 193.95 |
0.0984 times |
Fri 09 May 2025 |
180.55 (-7.55%) |
195.50 |
178.20 - 199.95 |
0.1332 times |
Fri 02 May 2025 |
195.30 (24.32%) |
192.00 |
191.50 - 202.00 |
0.2355 times |
Thu 19 December 2024 |
157.10 (3.36%) |
150.00 |
144.00 - 157.10 |
1.1105 times |
Fri 13 December 2024 |
152.00 (0%) |
157.30 |
134.90 - 157.30 |
3.4224 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 172.08 and 195.88 | Monthly Target 1 | 166.18 | | Monthly Target 2 | 177.97 | | Monthly Target 3 | 189.98333333333 | | Monthly Target 4 | 201.77 | | Monthly Target 5 | 213.78 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
189.75 (-3.9%) |
197.20 |
178.20 - 202.00 |
0.1525 times |
Wed 30 April 2025 |
197.45 (25.68%) |
192.00 |
191.50 - 202.00 |
0.0626 times |
Thu 19 December 2024 |
157.10 (0%) |
157.70 |
134.90 - 165.55 |
2.7848 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value | | 5 day DMA | 188.97 | | 12 day DMA | 190.41 | | 20 day DMA | 174.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.6 | 188.03 | 188.29 | | 12 day EMA | 183.41 | 182.26 | 181.31 | | 20 day EMA | 174.88 | 173.32 | 171.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.97 | 187.13 | 187.14 | | 12 day SMA | 190.41 | 187.69 | 184.54 | | 20 day SMA | 174.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
