GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 159.35 and 163.25 | Daily Target 1 | 158.27 | | Daily Target 2 | 160.43 | | Daily Target 3 | 162.16666666667 | | Daily Target 4 | 164.33 | | Daily Target 5 | 166.07 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.60 (0.03%) |
163.00 |
160.00 - 163.90 |
0.5714 times |
Wed 02 July 2025 |
162.55 (-2.14%) |
165.00 |
160.05 - 166.10 |
0.381 times |
Tue 01 July 2025 |
166.10 (-0.06%) |
167.00 |
165.00 - 172.35 |
0.4762 times |
Mon 30 June 2025 |
166.20 (0.82%) |
166.00 |
164.50 - 169.50 |
1.1048 times |
Fri 27 June 2025 |
164.85 (0.46%) |
164.90 |
160.00 - 165.95 |
3.7524 times |
Thu 26 June 2025 |
164.10 (0.06%) |
169.00 |
160.00 - 169.00 |
0.7048 times |
Wed 25 June 2025 |
164.00 (1.14%) |
163.00 |
163.00 - 165.00 |
0.5524 times |
Tue 24 June 2025 |
162.15 (-0.4%) |
166.10 |
160.00 - 167.25 |
0.9143 times |
Mon 23 June 2025 |
162.80 (1.65%) |
160.50 |
160.00 - 167.45 |
0.7048 times |
Fri 20 June 2025 |
160.15 (0.22%) |
159.90 |
159.90 - 161.00 |
0.8381 times |
Thu 19 June 2025 |
159.80 (-0.16%) |
160.55 |
155.00 - 160.60 |
0.4952 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 155.13 and 167.48 | Weekly Target 1 | 152.63 | | Weekly Target 2 | 157.62 | | Weekly Target 3 | 164.98333333333 | | Weekly Target 4 | 169.97 | | Weekly Target 5 | 177.33 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.60 (-1.36%) |
166.00 |
160.00 - 172.35 |
0.4366 times |
Fri 27 June 2025 |
164.85 (2.93%) |
160.50 |
160.00 - 169.00 |
1.1425 times |
Fri 20 June 2025 |
160.15 (-2.53%) |
164.70 |
155.00 - 167.90 |
0.5942 times |
Fri 13 June 2025 |
164.30 (-3.35%) |
174.30 |
162.50 - 178.45 |
0.5909 times |
Fri 06 June 2025 |
170.00 (-5.84%) |
180.00 |
169.95 - 182.90 |
0.5745 times |
Fri 30 May 2025 |
180.55 (-2.25%) |
193.90 |
173.60 - 193.90 |
2.0913 times |
Fri 23 May 2025 |
184.70 (-2.66%) |
190.00 |
182.00 - 191.00 |
0.6894 times |
Fri 16 May 2025 |
189.75 (5.1%) |
188.95 |
183.50 - 193.95 |
0.8175 times |
Fri 09 May 2025 |
180.55 (-7.55%) |
195.50 |
178.20 - 199.95 |
1.1064 times |
Fri 02 May 2025 |
195.30 (24.32%) |
192.00 |
191.50 - 202.00 |
1.9567 times |
Thu 19 December 2024 |
157.10 (3.36%) |
150.00 |
144.00 - 157.10 |
9.2252 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 155.13 and 167.48 | Monthly Target 1 | 152.63 | | Monthly Target 2 | 157.62 | | Monthly Target 3 | 164.98333333333 | | Monthly Target 4 | 169.97 | | Monthly Target 5 | 177.33 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.60 (-2.17%) |
167.00 |
160.00 - 172.35 |
0.0204 times |
Mon 30 June 2025 |
166.20 (-7.95%) |
180.00 |
155.00 - 182.90 |
0.2568 times |
Fri 30 May 2025 |
180.55 (-8.56%) |
197.20 |
173.60 - 202.00 |
0.4593 times |
Wed 30 April 2025 |
197.45 (25.68%) |
192.00 |
191.50 - 202.00 |
0.0938 times |
Thu 19 December 2024 |
157.10 (0%) |
157.70 |
134.90 - 165.55 |
4.1698 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value | | 5 day DMA | 164.46 | | 12 day DMA | 162.95 | | 20 day DMA | 164.55 | | 35 day DMA | 172.19 | | 50 day DMA | 174.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.69 | 164.23 | 165.07 | | 12 day EMA | 164.37 | 164.69 | 165.08 | | 20 day EMA | 165.97 | 166.33 | 166.73 | | 35 day EMA | 168.23 | 168.56 | 168.91 | | 50 day EMA | 171.65 | 172.02 | 172.41 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.46 | 164.76 | 165.05 | | 12 day SMA | 162.95 | 162.91 | 163.03 | | 20 day SMA | 164.55 | 165.09 | 165.75 | | 35 day SMA | 172.19 | 172.9 | 173.71 | | 50 day SMA | 174.71 | 174.5 | 174.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
