GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 87.8 and 93.95

Daily Target 186.32
Daily Target 289.28
Daily Target 392.466666666667
Daily Target 495.43
Daily Target 598.62

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 08 September 2026 92.25 (-1.91%) 93.00 89.50 - 95.65 2.2887 times
Mon 07 September 2026 94.05 (-5%) 99.70 94.05 - 100.00 1.0915 times
Fri 04 September 2026 99.00 (-0.75%) 99.80 96.35 - 100.00 0.8568 times
Thu 03 September 2026 99.75 (2.1%) 99.90 98.50 - 101.50 0.8568 times
Wed 02 September 2026 97.70 (-4.96%) 100.00 97.70 - 102.30 1.5962 times
Tue 01 September 2026 102.80 (-3.02%) 105.95 101.05 - 107.50 0.9507 times
Mon 31 August 2026 106.00 (-4.07%) 108.00 105.00 - 109.00 0.6455 times
Fri 28 August 2026 110.50 (-0.58%) 111.90 109.05 - 112.00 0.1995 times
Thu 27 August 2026 111.15 (-1.94%) 111.20 110.00 - 114.00 0.3052 times
Wed 26 August 2026 113.35 (0.8%) 112.45 108.00 - 115.00 1.2089 times
Tue 25 August 2026 112.45 (-1.83%) 114.00 111.00 - 114.45 0.3638 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 85.63 and 96.13

Weekly Target 183.42
Weekly Target 287.83
Weekly Target 393.916666666667
Weekly Target 498.33
Weekly Target 5104.42

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 08 September 2026 92.25 (-6.82%) 99.70 89.50 - 100.00 0.5465 times
Fri 04 September 2026 99.00 (-10.41%) 108.00 96.35 - 109.00 0.7932 times
Fri 28 August 2026 110.50 (-5.23%) 116.60 108.00 - 116.60 0.389 times
Fri 21 August 2026 116.60 (5.47%) 108.20 106.40 - 122.40 0.6698 times
Fri 14 August 2026 110.55 (-6.94%) 116.00 110.10 - 120.70 0.7059 times
Fri 07 August 2026 118.80 (20.06%) 103.75 103.50 - 125.30 4.4194 times
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 1.0455 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 0.9279 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2524 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.2505 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.4156 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 81.88 and 99.88

Monthly Target 178.42
Monthly Target 285.33
Monthly Target 396.416666666667
Monthly Target 4103.33
Monthly Target 5114.42

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 08 September 2026 92.25 (-12.97%) 105.95 89.50 - 107.50 0.4071 times
Mon 31 August 2026 106.00 (7.12%) 103.75 103.50 - 125.30 2.0724 times
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.9099 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.8329 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.8943 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.2239 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.1113 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.9054 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.5891 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 1.0537 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.2151 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 96.55
12 day DMA 104.46
20 day DMA 108.18
35 day DMA 106.57
50 day DMA 102.64
100 day DMA 100.09
150 day DMA 125.02
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7899.04101.53
12 day EMA102.13103.92105.71
20 day EMA104.41105.69106.92
35 day EMA103.77104.45105.06
50 day EMA101.75102.14102.47

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5598.66101.05
12 day SMA104.46106.49108.13
20 day SMA108.18109.42110.6
35 day SMA106.57106.59106.59
50 day SMA102.64102.79102.9
100 day SMA100.09101.21102.25
150 day SMA125.02125.67126.31
200 day SMA
Back to top | Use Dark Theme