GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 89.58 and 90.53

Daily Target 1	89.42
Daily Target 2	89.73
Daily Target 3	90.366666666667
Daily Target 4	90.68
Daily Target 5	91.32

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 April 2026	90.05 (-4.96%)	91.00	90.05 - 91.00	0.179 times
Thu 23 April 2026	94.75 (-4.96%)	100.15	94.75 - 100.15	0.3984 times
Wed 22 April 2026	99.70 (-51.96%)	103.20	99.05 - 103.75	0.3695 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	1.0277 times
Thu 31 July 2025	206.40 (2.71%)	200.50	194.90 - 207.95	0.9238 times
Wed 30 July 2025	200.95 (-2.17%)	207.00	199.00 - 207.00	0.6928 times
Tue 29 July 2025	205.40 (0.42%)	204.95	199.50 - 209.00	1.3684 times
Mon 28 July 2025	204.55 (3.39%)	199.00	196.10 - 205.80	3.6894 times
Fri 25 July 2025	197.85 (0.66%)	196.00	190.00 - 200.80	0.6293 times
Thu 24 July 2025	196.55 (-0.23%)	199.50	190.00 - 200.50	0.7217 times
Wed 23 July 2025	197.00 (0.25%)	199.00	190.00 - 199.10	0.5485 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 83.2 and 96.9

Weekly Target 1	80.92
Weekly Target 2	85.48
Weekly Target 3	94.616666666667
Weekly Target 4	99.18
Weekly Target 5	108.32

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 April 2026	90.05 (-56.61%)	103.20	90.05 - 103.75	0.3787 times
Fri 01 August 2025	207.55 (4.9%)	199.00	194.90 - 209.00	3.0801 times
Fri 25 July 2025	197.85 (4.1%)	191.00	187.20 - 200.80	1.4939 times
Fri 18 July 2025	190.05 (13.5%)	168.00	164.00 - 192.00	2.0988 times
Fri 11 July 2025	167.45 (-0.51%)	168.30	159.90 - 173.95	0.4341 times
Fri 04 July 2025	168.30 (2.09%)	166.00	158.00 - 172.35	0.4733 times
Fri 27 June 2025	164.85 (2.93%)	160.50	160.00 - 169.00	0.8035 times
Fri 20 June 2025	160.15 (-2.53%)	164.70	155.00 - 167.90	0.4179 times
Fri 13 June 2025	164.30 (-3.35%)	174.30	162.50 - 178.45	0.4156 times
Fri 06 June 2025	170.00 (-5.84%)	180.00	169.95 - 182.90	0.4041 times
Fri 30 May 2025	180.55 (-2.25%)	193.90	173.60 - 193.90	1.4708 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 83.2 and 96.9

Monthly Target 1	80.92
Monthly Target 2	85.48
Monthly Target 3	94.616666666667
Monthly Target 4	99.18
Monthly Target 5	108.32

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 April 2026	90.05 (-56.61%)	103.20	90.05 - 103.75	0.053 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	0.0575 times
Thu 31 July 2025	206.40 (24.19%)	167.00	158.00 - 209.00	0.9848 times
Mon 30 June 2025	166.20 (-7.95%)	180.00	155.00 - 182.90	0.3045 times
Fri 30 May 2025	180.55 (-8.56%)	197.20	173.60 - 202.00	0.5446 times
Wed 30 April 2025	197.45 (25.68%)	192.00	191.50 - 202.00	0.1112 times
Thu 19 December 2024	157.10 (0%)	157.70	134.90 - 165.55	4.9444 times
Sat 25 April 2026	(0%)		-	0 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period	DMA value
5 day DMA	139.69
12 day DMA	174.77
20 day DMA	176.48
35 day DMA	171.35
50 day DMA	171.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.37	144.53	169.41
12 day EMA	156.85	168.99	182.48
20 day EMA	166.18	174.19	182.55
35 day EMA	170.84	175.6	180.36
50 day EMA	168.59	171.79	174.93

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.69	161.87	184
12 day SMA	174.77	183.66	191.6
20 day SMA	176.48	180.28	183.94
35 day SMA	171.35	173.35	175.28
50 day SMA	171.32	173.09	174.82
100 day SMA
150 day SMA
200 day SMA