GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 94.95 and 100.05

Daily Target 1	94.1
Daily Target 2	95.8
Daily Target 3	99.2
Daily Target 4	100.9
Daily Target 5	104.3

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 July 2026	97.50 (-4.97%)	102.00	97.50 - 102.60	0.6913 times
Thu 23 July 2026	102.60 (4.96%)	101.85	97.60 - 102.60	2.7974 times
Wed 22 July 2026	97.75 (4.99%)	94.50	94.50 - 97.75	2.492 times
Tue 21 July 2026	93.10 (-0.96%)	94.95	91.50 - 98.00	1.5595 times
Mon 20 July 2026	94.00 (1.08%)	92.45	91.00 - 94.40	0.3215 times
Fri 17 July 2026	93.00 (2.2%)	94.00	92.50 - 95.30	0.2894 times
Thu 16 July 2026	91.00 (-0.6%)	90.70	90.00 - 91.00	0.4341 times
Wed 15 July 2026	91.55 (0.83%)	92.00	91.50 - 92.00	0.2251 times
Tue 14 July 2026	90.80 (-1.52%)	92.20	90.60 - 93.00	0.6592 times
Mon 13 July 2026	92.20 (-0.54%)	91.00	90.50 - 92.20	0.5305 times
Fri 10 July 2026	92.70 (1.7%)	92.55	87.85 - 94.40	0.6431 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 94.25 and 105.85

Weekly Target 1	85.43
Weekly Target 2	91.47
Weekly Target 3	97.033333333333
Weekly Target 4	103.07
Weekly Target 5	108.63

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 July 2026	97.50 (4.84%)	92.45	91.00 - 102.60	1.0297 times
Fri 17 July 2026	93.00 (0.32%)	91.00	90.00 - 95.30	0.2801 times
Fri 10 July 2026	92.70 (-1.33%)	93.10	87.85 - 96.80	0.278 times
Fri 03 July 2026	93.95 (-5.72%)	103.60	92.40 - 103.60	0.4611 times
Thu 25 June 2026	99.65 (-5.99%)	107.00	96.25 - 107.00	0.8339 times
Fri 19 June 2026	106.00 (13.07%)	98.40	97.95 - 113.85	2.1268 times
Fri 12 June 2026	93.75 (13.16%)	86.95	80.00 - 93.75	2.0931 times
Fri 05 June 2026	82.85 (-5.37%)	89.50	79.25 - 89.50	0.9728 times
Fri 29 May 2026	87.55 (9.64%)	78.50	77.35 - 92.00	0.876 times
Fri 22 May 2026	79.85 (-0.19%)	83.00	74.00 - 83.00	1.0486 times
Fri 15 May 2026	80.00 (-2.97%)	82.00	74.65 - 82.00	0.5138 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 85.3 and 100.05

Monthly Target 1	81.23
Monthly Target 2	89.37
Monthly Target 3	95.983333333333
Monthly Target 4	104.12
Monthly Target 5	110.73

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 24 July 2026	97.50 (0.15%)	98.10	87.85 - 102.60	0.3334 times
Tue 30 June 2026	97.35 (11.19%)	89.50	79.25 - 113.85	1.0809 times
Fri 29 May 2026	87.55 (3.18%)	82.70	74.00 - 92.00	0.5273 times
Thu 30 April 2026	84.85 (-59.12%)	103.20	84.00 - 103.75	0.132 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	0.0656 times
Thu 31 July 2025	206.40 (24.19%)	167.00	158.00 - 209.00	1.1236 times
Mon 30 June 2025	166.20 (-7.95%)	180.00	155.00 - 182.90	0.3474 times
Fri 30 May 2025	180.55 (-8.56%)	197.20	173.60 - 202.00	0.6214 times
Wed 30 April 2025	197.45 (25.68%)	192.00	191.50 - 202.00	0.1269 times
Thu 19 December 2024	157.10 (0%)	157.70	134.90 - 165.55	5.6415 times
Sat 25 July 2026	(0%)		-	0 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period	DMA value
5 day DMA	96.99
12 day DMA	93.95
20 day DMA	94.96
35 day DMA	94.65
50 day DMA	90.97
100 day DMA	121.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.29	97.19	94.48
12 day EMA	95.6	95.26	93.93
20 day EMA	94.93	94.66	93.82
35 day EMA	92.46	92.16	91.55
50 day EMA	90.73	90.45	89.95

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.99	96.09	93.77
12 day SMA	93.95	93.53	92.66
20 day SMA	94.96	95.14	94.82
35 day SMA	94.65	94.24	93.66
50 day SMA	90.97	90.54	90.06
100 day SMA	121.2	121.89	122.56
150 day SMA
200 day SMA