GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 221.53 and 224.48 | Daily Target 1 | 219.73 | | Daily Target 2 | 221.37 | | Daily Target 3 | 222.68333333333 | | Daily Target 4 | 224.32 | | Daily Target 5 | 225.63 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.00 (-0.04%) |
223.00 |
221.05 - 224.00 |
0.8133 times |
Thu 18 December 2025 |
223.10 (-0.56%) |
223.00 |
221.00 - 224.95 |
1.122 times |
Wed 17 December 2025 |
224.35 (1.22%) |
222.00 |
220.95 - 227.00 |
1.6265 times |
Tue 16 December 2025 |
221.65 (0.34%) |
222.50 |
218.50 - 222.50 |
1.3253 times |
Mon 15 December 2025 |
220.90 (2.46%) |
216.00 |
215.00 - 222.80 |
1.9202 times |
Sat 13 December 2025 |
215.60 (4.15%) |
212.95 |
212.95 - 222.00 |
1.9428 times |
Thu 11 December 2025 |
207.00 (-0.07%) |
211.95 |
206.50 - 211.95 |
0.2334 times |
Wed 10 December 2025 |
207.15 (-0.1%) |
207.40 |
207.00 - 208.05 |
0.128 times |
Tue 09 December 2025 |
207.35 (0.88%) |
205.00 |
204.00 - 210.55 |
0.256 times |
Mon 08 December 2025 |
205.55 (-5.95%) |
213.25 |
202.50 - 213.70 |
0.6325 times |
Fri 05 December 2025 |
218.55 (2.25%) |
214.00 |
210.00 - 221.00 |
0.4819 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 219 and 231 | Weekly Target 1 | 209.67 | | Weekly Target 2 | 216.33 | | Weekly Target 3 | 221.66666666667 | | Weekly Target 4 | 228.33 | | Weekly Target 5 | 233.67 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.00 (3.43%) |
216.00 |
215.00 - 227.00 |
1.088 times |
Sat 13 December 2025 |
215.60 (-1.35%) |
213.25 |
202.50 - 222.00 |
0.5103 times |
Fri 05 December 2025 |
218.55 (-0.18%) |
222.75 |
210.00 - 224.80 |
0.4513 times |
Fri 28 November 2025 |
218.95 (-1.4%) |
223.00 |
200.25 - 223.00 |
1.2769 times |
Fri 21 November 2025 |
222.05 (-6.8%) |
240.65 |
221.60 - 246.00 |
0.7835 times |
Fri 14 November 2025 |
238.25 (7.78%) |
223.50 |
215.00 - 250.00 |
2.407 times |
Fri 07 November 2025 |
221.05 (2.05%) |
220.00 |
215.80 - 228.00 |
0.8388 times |
Fri 31 October 2025 |
216.60 (-6.23%) |
231.85 |
195.05 - 231.90 |
1.4165 times |
Fri 24 October 2025 |
231.00 (0.43%) |
232.25 |
228.40 - 245.00 |
0.6523 times |
Fri 17 October 2025 |
230.00 (1.88%) |
224.50 |
222.00 - 240.00 |
0.5753 times |
Fri 10 October 2025 |
225.75 (-5.5%) |
240.00 |
225.00 - 244.70 |
0.6535 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 212.75 and 237.25 | Monthly Target 1 | 193 | | Monthly Target 2 | 208 | | Monthly Target 3 | 217.5 | | Monthly Target 4 | 232.5 | | Monthly Target 5 | 242 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
223.00 (1.85%) |
222.75 |
202.50 - 227.00 |
0.3171 times |
Fri 28 November 2025 |
218.95 (1.08%) |
220.00 |
200.25 - 250.00 |
0.8211 times |
Fri 31 October 2025 |
216.60 (-1.41%) |
222.35 |
195.05 - 247.85 |
0.5786 times |
Tue 30 September 2025 |
219.70 (-7.18%) |
235.95 |
216.00 - 263.50 |
0.8311 times |
Fri 29 August 2025 |
236.70 (21.6%) |
209.90 |
200.70 - 279.80 |
1.3707 times |
Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.8513 times |
Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
1.2153 times |
Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.6291 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.317 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
1.0686 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 222.6 | | 12 day DMA | 215.66 | | 20 day DMA | 215.67 | | 35 day DMA | 221.1 | | 50 day DMA | 223.32 | | 100 day DMA | 228.82 | | 150 day DMA | 199.82 | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 220.58 | 219.32 | | 12 day EMA | 218.73 | 217.95 | 217.01 | | 20 day EMA | 218.89 | 218.46 | 217.97 | | 35 day EMA | 220.67 | 220.53 | 220.38 | | 50 day EMA | 224.4 | 224.46 | 224.52 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.6 | 221.12 | 217.9 | | 12 day SMA | 215.66 | 214.89 | 214.73 | | 20 day SMA | 215.67 | 215.62 | 215.74 | | 35 day SMA | 221.1 | 220.99 | 220.97 | | 50 day SMA | 223.32 | 223.59 | 223.96 | | 100 day SMA | 228.82 | 228.11 | 227.36 | | 150 day SMA | 199.82 | 199.28 | 198.74 | | 200 day SMA |
|
|
