GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 148.43 and 165.13 | Daily Target 1 | 135.92 | | Daily Target 2 | 144.23 | | Daily Target 3 | 152.61666666667 | | Daily Target 4 | 160.93 | | Daily Target 5 | 169.32 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
152.55 (2.21%) |
148.00 |
144.30 - 161.00 |
1.3679 times |
Fri 07 February 2025 |
149.25 (-1.09%) |
150.50 |
147.10 - 152.00 |
0.4717 times |
Thu 06 February 2025 |
150.90 (-5.18%) |
164.90 |
149.10 - 164.90 |
0.6447 times |
Wed 05 February 2025 |
159.15 (12.39%) |
143.95 |
143.50 - 162.50 |
3.7972 times |
Tue 04 February 2025 |
141.60 (0.32%) |
144.95 |
140.30 - 145.00 |
0.1415 times |
Mon 03 February 2025 |
141.15 (-6.65%) |
145.00 |
140.10 - 146.95 |
0.1651 times |
Fri 31 January 2025 |
151.20 (6.29%) |
141.00 |
140.60 - 153.50 |
0.7311 times |
Thu 30 January 2025 |
142.25 (0.78%) |
142.00 |
141.15 - 146.35 |
0.4088 times |
Wed 29 January 2025 |
141.15 (5.45%) |
135.00 |
135.00 - 142.70 |
0.5503 times |
Tue 28 January 2025 |
133.85 (-6.72%) |
143.30 |
130.00 - 145.80 |
1.7217 times |
Mon 27 January 2025 |
143.50 (-6.39%) |
151.00 |
135.00 - 151.00 |
1.2579 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 148.43 and 165.13 | Weekly Target 1 | 135.92 | | Weekly Target 2 | 144.23 | | Weekly Target 3 | 152.61666666667 | | Weekly Target 4 | 160.93 | | Weekly Target 5 | 169.32 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
152.55 (2.21%) |
148.00 |
144.30 - 161.00 |
0.2065 times |
Fri 07 February 2025 |
149.25 (-1.29%) |
145.00 |
140.10 - 164.90 |
0.7879 times |
Fri 31 January 2025 |
151.20 (-1.37%) |
151.00 |
130.00 - 153.50 |
0.7048 times |
Fri 24 January 2025 |
153.30 (0.92%) |
151.10 |
145.00 - 161.70 |
0.8199 times |
Fri 17 January 2025 |
151.90 (3.76%) |
145.80 |
129.00 - 157.00 |
0.5138 times |
Fri 10 January 2025 |
146.40 (-12.86%) |
169.95 |
146.00 - 174.40 |
1.0549 times |
Fri 03 January 2025 |
168.00 (1.73%) |
170.70 |
152.20 - 176.50 |
1.9377 times |
Fri 27 December 2024 |
165.15 (0%) |
158.90 |
144.45 - 171.35 |
1.9745 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 146.33 and 171.13 | Monthly Target 1 | 127.72 | | Monthly Target 2 | 140.13 | | Monthly Target 3 | 152.51666666667 | | Monthly Target 4 | 164.93 | | Monthly Target 5 | 177.32 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
152.55 (0.89%) |
145.00 |
140.10 - 164.90 |
0.3471 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.4646 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
1.1883 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 150.69 | | 12 day DMA | 146.65 | | 20 day DMA | 147.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.38 | 149.3 | 149.33 | | 12 day EMA | 148.76 | 148.07 | 147.85 | | 20 day EMA | 149.39 | 149.06 | 149.04 | | 35 day EMA | 151.52 | 151.46 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.69 | 148.41 | 148.8 | | 12 day SMA | 146.65 | 146.46 | 146.67 | | 20 day SMA | 147.74 | 146.79 | 146.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
