GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 219.95 and 245.35 | Daily Target 1 | 214.37 | | Daily Target 2 | 225.53 | | Daily Target 3 | 239.76666666667 | | Daily Target 4 | 250.93 | | Daily Target 5 | 265.17 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.70 (-4.9%) |
253.95 |
228.60 - 254.00 |
1.1633 times |
Thu 28 August 2025 |
248.90 (-0.5%) |
251.00 |
242.10 - 253.50 |
0.3607 times |
Tue 26 August 2025 |
250.15 (-2.15%) |
262.00 |
233.00 - 262.00 |
1.3106 times |
Mon 25 August 2025 |
255.65 (-3.36%) |
265.50 |
252.25 - 265.60 |
0.3842 times |
Fri 22 August 2025 |
264.55 (1.03%) |
269.45 |
256.20 - 271.50 |
0.8687 times |
Thu 21 August 2025 |
261.85 (-3.54%) |
273.00 |
250.05 - 279.80 |
1.0181 times |
Wed 20 August 2025 |
271.45 (1.59%) |
268.00 |
268.00 - 276.90 |
0.6254 times |
Tue 19 August 2025 |
267.20 (0.04%) |
272.00 |
264.70 - 274.70 |
0.7492 times |
Mon 18 August 2025 |
267.10 (3.95%) |
262.95 |
255.55 - 270.00 |
2.0235 times |
Thu 14 August 2025 |
256.95 (8.78%) |
239.00 |
237.35 - 259.80 |
1.4963 times |
Wed 13 August 2025 |
236.20 (1.55%) |
232.05 |
232.05 - 239.50 |
0.5443 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 214.15 and 251.15 | Weekly Target 1 | 206.63 | | Weekly Target 2 | 221.67 | | Weekly Target 3 | 243.63333333333 | | Weekly Target 4 | 258.67 | | Weekly Target 5 | 280.63 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.70 (-10.53%) |
265.50 |
228.60 - 265.60 |
0.8429 times |
Fri 22 August 2025 |
264.55 (2.96%) |
262.95 |
250.05 - 279.80 |
1.3839 times |
Thu 14 August 2025 |
256.95 (13.44%) |
227.00 |
222.00 - 259.80 |
0.8803 times |
Fri 08 August 2025 |
226.50 (16.36%) |
209.90 |
200.70 - 229.00 |
1.0067 times |
Tue 29 April 2025 |
194.65 (-6.24%) |
198.00 |
186.75 - 207.00 |
0.8535 times |
Fri 25 April 2025 |
207.60 (40.22%) |
153.80 |
150.10 - 214.90 |
3.4822 times |
Thu 17 April 2025 |
148.05 (3.24%) |
146.85 |
144.00 - 155.00 |
0.2102 times |
Fri 11 April 2025 |
143.40 (-8.28%) |
142.00 |
136.05 - 151.00 |
0.2705 times |
Fri 04 April 2025 |
156.35 (8.43%) |
144.00 |
142.00 - 165.90 |
0.74 times |
Fri 28 March 2025 |
144.20 (-0.79%) |
147.50 |
136.40 - 154.40 |
0.3298 times |
Fri 21 March 2025 |
145.35 (8.63%) |
136.20 |
133.00 - 148.10 |
0.5981 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 218.7 and 297.8 | Monthly Target 1 | 159.97 | | Monthly Target 2 | 198.33 | | Monthly Target 3 | 239.06666666667 | | Monthly Target 4 | 277.43 | | Monthly Target 5 | 318.17 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.70 (21.6%) |
209.90 |
200.70 - 279.80 |
1.1036 times |
Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.4906 times |
Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
0.9785 times |
Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.5065 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.0604 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
0.8604 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 251.19 | | 12 day DMA | 254.11 | | 20 day DMA | 239.41 | | 35 day DMA | 203.4 | | 50 day DMA | 185.01 | | 100 day DMA | 165.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.27 | 254.06 | 256.64 | | 12 day EMA | 246.49 | 248.27 | 248.16 | | 20 day EMA | 234.8 | 234.6 | 233.09 | | 35 day EMA | 212.76 | 211.35 | 209.14 | | 50 day EMA | 186.39 | 184.34 | 181.71 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.19 | 256.22 | 260.73 | | 12 day SMA | 254.11 | 253.54 | 251.68 | | 20 day SMA | 239.41 | 237.96 | 235.13 | | 35 day SMA | 203.4 | 200.76 | 197.79 | | 50 day SMA | 185.01 | 182.9 | 180.11 | | 100 day SMA | 165.35 | | 150 day SMA | | 200 day SMA |
|
|
