GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 80.38 and 86.33

Daily Target 175.42
Daily Target 279.38
Daily Target 381.366666666667
Daily Target 485.33
Daily Target 587.32

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 15 April 2026 83.35 (9.96%) 77.40 77.40 - 83.35 0.9009 times
Mon 13 April 2026 75.80 (-3.25%) 79.90 74.50 - 79.90 1.8813 times
Fri 10 April 2026 78.35 (7.26%) 74.95 74.15 - 78.70 1.203 times
Thu 09 April 2026 73.05 (-2.99%) 75.50 71.55 - 75.75 1.0228 times
Wed 08 April 2026 75.30 (3.01%) 76.30 74.00 - 79.70 0.9751 times
Tue 07 April 2026 73.10 (3.84%) 70.25 69.00 - 73.90 0.9539 times
Mon 06 April 2026 70.40 (-4.74%) 73.90 70.25 - 73.90 1.0175 times
Thu 02 April 2026 73.90 (4.97%) 70.00 70.00 - 73.90 0.7101 times
Wed 01 April 2026 70.40 (5%) 68.25 68.25 - 70.40 0.1113 times
Mon 30 March 2026 67.05 (-4.01%) 70.50 66.40 - 72.00 1.2242 times
Fri 27 March 2026 69.85 (-3.59%) 73.90 69.00 - 74.60 1.9926 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 78.93 and 87.78

Weekly Target 171.55
Weekly Target 277.45
Weekly Target 380.4
Weekly Target 486.3
Weekly Target 589.25

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 15 April 2026 83.35 (6.38%) 79.90 74.50 - 83.35 0.5299 times
Fri 10 April 2026 78.35 (6.02%) 73.90 69.00 - 79.70 0.9852 times
Thu 02 April 2026 73.90 (5.8%) 70.50 66.40 - 73.90 0.3896 times
Fri 27 March 2026 69.85 (-9.99%) 75.10 69.00 - 78.00 0.9448 times
Fri 20 March 2026 77.60 (-7.45%) 83.10 77.00 - 85.90 0.7782 times
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.7167 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.5501 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.7907 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 2.6284 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.6864 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 1.1527 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 75.8 and 90.9

Monthly Target 163.22
Monthly Target 273.28
Monthly Target 378.316666666667
Monthly Target 488.38
Monthly Target 593.42

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 15 April 2026 83.35 (24.31%) 68.25 68.25 - 83.35 0.2795 times
Mon 30 March 2026 67.05 (-14.75%) 75.25 66.40 - 85.90 0.539 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 1.0465 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2651 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.9275 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7442 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5245 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7533 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.2423 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.678 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.1016 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 77.17
12 day DMA 73.58
20 day DMA 76.08
35 day DMA 77.68
50 day DMA 86.46
100 day DMA 127.83
150 day DMA 162.16
200 day DMA 169.58

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8975.1674.84
12 day EMA75.9974.6574.44
20 day EMA76.7476.0476.06
35 day EMA81.2981.1781.49
50 day EMA86.286.3286.75

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1775.1274.04
12 day SMA73.5872.772.58
20 day SMA76.0875.9876.1
35 day SMA77.6877.9578.33
50 day SMA86.4686.8687.31
100 day SMA127.83129.37131
150 day SMA162.16163.31164.52
200 day SMA169.58169.83170.18
Back to top | Use Dark Theme