GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 223.08 and 226.03 | Daily Target 1 | 220.77 | | Daily Target 2 | 222.43 | | Daily Target 3 | 223.71666666667 | | Daily Target 4 | 225.38 | | Daily Target 5 | 226.67 |
Daily price and volume Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.10 (0.88%) |
224.00 |
222.05 - 225.00 |
0.3697 times |
Mon 03 November 2025 |
222.15 (2.56%) |
220.00 |
219.00 - 228.00 |
1.5455 times |
Fri 31 October 2025 |
216.60 (-1.19%) |
219.90 |
215.05 - 220.90 |
0.7758 times |
Thu 30 October 2025 |
219.20 (-1.39%) |
221.05 |
212.00 - 221.05 |
0.7394 times |
Wed 29 October 2025 |
222.30 (-1.42%) |
224.95 |
217.00 - 228.50 |
1.3939 times |
Tue 28 October 2025 |
225.50 (4.71%) |
212.50 |
195.05 - 227.00 |
3.2424 times |
Mon 27 October 2025 |
215.35 (-6.77%) |
231.85 |
210.50 - 231.90 |
0.9818 times |
Fri 24 October 2025 |
231.00 (0%) |
231.00 |
228.40 - 236.70 |
0.2242 times |
Thu 23 October 2025 |
231.00 (-3.67%) |
243.45 |
229.00 - 243.45 |
0.4061 times |
Tue 21 October 2025 |
239.80 (0.67%) |
245.00 |
237.00 - 245.00 |
0.3212 times |
Mon 20 October 2025 |
238.20 (3.57%) |
232.25 |
232.25 - 242.00 |
2.3333 times |
Weekly price and charts GaneshInfraworld Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 221.55 and 230.55 | Weekly Target 1 | 214.7 | | Weekly Target 2 | 219.4 | | Weekly Target 3 | 223.7 | | Weekly Target 4 | 228.4 | | Weekly Target 5 | 232.7 |
Weekly price and volumes for Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.10 (3.46%) |
220.00 |
219.00 - 228.00 |
0.4007 times |
Fri 31 October 2025 |
216.60 (-6.23%) |
231.85 |
195.05 - 231.90 |
1.4925 times |
Fri 24 October 2025 |
231.00 (0.43%) |
232.25 |
228.40 - 245.00 |
0.6873 times |
Fri 17 October 2025 |
230.00 (1.88%) |
224.50 |
222.00 - 240.00 |
0.6061 times |
Fri 10 October 2025 |
225.75 (-5.5%) |
240.00 |
225.00 - 244.70 |
0.6886 times |
Fri 03 October 2025 |
238.90 (1.85%) |
235.00 |
213.50 - 247.85 |
0.7837 times |
Fri 26 September 2025 |
234.55 (3.74%) |
229.95 |
224.90 - 238.65 |
1.2833 times |
Fri 19 September 2025 |
226.10 (-5.36%) |
236.00 |
224.00 - 240.70 |
0.4806 times |
Fri 12 September 2025 |
238.90 (1.64%) |
239.00 |
226.00 - 245.00 |
1.0284 times |
Fri 05 September 2025 |
235.05 (-0.7%) |
235.95 |
229.00 - 263.50 |
2.5488 times |
Fri 29 August 2025 |
236.70 (-10.53%) |
265.50 |
228.60 - 265.60 |
1.9122 times |
Monthly price and charts GaneshInfraworld Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 221.55 and 230.55 | Monthly Target 1 | 214.7 | | Monthly Target 2 | 219.4 | | Monthly Target 3 | 223.7 | | Monthly Target 4 | 228.4 | | Monthly Target 5 | 232.7 |
Monthly price and volumes Ganesh Infraworld
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.10 (3.46%) |
220.00 |
219.00 - 228.00 |
0.0594 times |
Fri 31 October 2025 |
216.60 (-1.41%) |
222.35 |
195.05 - 247.85 |
0.5838 times |
Tue 30 September 2025 |
219.70 (-7.18%) |
235.95 |
216.00 - 263.50 |
0.8385 times |
Fri 29 August 2025 |
236.70 (21.6%) |
209.90 |
200.70 - 279.80 |
1.3829 times |
Tue 29 April 2025 |
194.65 (34.99%) |
144.00 |
136.05 - 214.90 |
1.8678 times |
Fri 28 March 2025 |
144.20 (13.81%) |
128.00 |
106.25 - 154.40 |
1.2262 times |
Fri 28 February 2025 |
126.70 (-16.2%) |
145.00 |
125.00 - 164.90 |
0.6347 times |
Fri 31 January 2025 |
151.20 (-4.21%) |
157.10 |
129.00 - 174.40 |
1.3287 times |
Tue 31 December 2024 |
157.85 (0%) |
162.00 |
144.45 - 176.50 |
1.0781 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value | | 5 day DMA | 220.87 | | 12 day DMA | 226.27 | | 20 day DMA | 228.42 | | 35 day DMA | 229.69 | | 50 day DMA | 234.33 | | 100 day DMA | 203.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.26 | 221.34 | 220.93 | | 12 day EMA | 224.62 | 224.72 | 225.19 | | 20 day EMA | 227.1 | 227.42 | 227.97 | | 35 day EMA | 231.68 | 232.13 | 232.72 | | 50 day EMA | 235.51 | 235.98 | 236.54 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.87 | 221.15 | 219.79 | | 12 day SMA | 226.27 | 226.56 | 226.66 | | 20 day SMA | 228.42 | 229.18 | 230.02 | | 35 day SMA | 229.69 | 230.11 | 230.48 | | 50 day SMA | 234.33 | 235.09 | 236.07 | | 100 day SMA | 203.25 | 202.37 | 201.51 | | 150 day SMA | | 200 day SMA |
|
|
