GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 80.68 and 84.23

Daily Target 180.08
Daily Target 281.27
Daily Target 383.633333333333
Daily Target 484.82
Daily Target 587.18

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 24 February 2026 82.45 (-4.96%) 84.50 82.45 - 86.00 0.822 times
Mon 23 February 2026 86.75 (-3.29%) 89.70 86.10 - 89.70 0.2315 times
Fri 20 February 2026 89.70 (-4.98%) 94.50 89.70 - 94.70 0.9957 times
Thu 19 February 2026 94.40 (1.89%) 94.90 93.00 - 96.90 1.1896 times
Wed 18 February 2026 92.65 (4.04%) 84.60 84.60 - 93.50 2.5152 times
Tue 17 February 2026 89.05 (-4.96%) 89.05 89.05 - 93.90 1.3806 times
Mon 16 February 2026 93.70 (-4.97%) 96.60 93.70 - 102.60 1.4559 times
Fri 13 February 2026 98.60 (-4.96%) 98.90 98.60 - 102.50 0.4689 times
Thu 12 February 2026 103.75 (-4.99%) 104.30 103.75 - 107.10 0.657 times
Wed 11 February 2026 109.20 (-4.96%) 116.95 109.20 - 117.60 0.2836 times
Tue 10 February 2026 114.90 (1.77%) 115.50 114.25 - 118.45 0.2084 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 78.83 and 86.08

Weekly Target 177.62
Weekly Target 280.03
Weekly Target 384.866666666667
Weekly Target 487.28
Weekly Target 592.12

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 24 February 2026 82.45 (-8.08%) 89.70 82.45 - 89.70 0.1654 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 1.1836 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.3091 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.5191 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.115 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 0.9577 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.6386 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 0.9386 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.3993 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.7736 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4109 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 63.35 and 101.55

Monthly Target 156.98
Monthly Target 269.72
Monthly Target 395.183333333333
Monthly Target 4107.92
Monthly Target 5133.38

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 24 February 2026 82.45 (-23.9%) 113.75 82.45 - 120.65 0.7617 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.1918 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8158 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7011 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4941 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7097 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1703 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5807 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0377 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5371 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1245 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 89.19
12 day DMA 97.34
20 day DMA 103.03
35 day DMA 102.66
50 day DMA 125.97
100 day DMA 175.38
150 day DMA 192.04
200 day DMA 179.36

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.391.2393.47
12 day EMA94.6596.8798.71
20 day EMA100.37102.26103.89
35 day EMA116.13118.11119.96
50 day EMA129.03130.93132.73

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1990.5191.9
12 day SMA97.3499.43101.6
20 day SMA103.03103.82104.17
35 day SMA102.66104.21105.78
50 day SMA125.97128.63131.03
100 day SMA175.38176.76178.18
150 day SMA192.04192.44192.82
200 day SMA179.36179.7180.03
Back to top | Use Dark Theme