GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 91.63 and 97.13

Daily Target 1	87.08
Daily Target 2	90.67
Daily Target 3	92.583333333333
Daily Target 4	96.17
Daily Target 5	98.08

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 21 September 2026	94.25 (-8.23%)	89.00	89.00 - 94.50	0.148 times
Tue 21 April 2026	102.70 (0.44%)	100.15	99.90 - 105.95	0.7354 times
Mon 20 April 2026	102.25 (1.44%)	104.00	98.00 - 104.50	1.2242 times
Fri 17 April 2026	100.80 (9.98%)	100.80	93.55 - 100.80	1.8565 times
Thu 16 April 2026	91.65 (9.96%)	88.45	87.00 - 91.65	0.9731 times
Wed 15 April 2026	83.35 (9.96%)	77.40	77.40 - 83.35	0.7623 times
Mon 13 April 2026	75.80 (-3.25%)	79.90	74.50 - 79.90	1.5919 times
Fri 10 April 2026	78.35 (7.26%)	74.95	74.15 - 78.70	1.0179 times
Thu 09 April 2026	73.05 (-2.99%)	75.50	71.55 - 75.75	0.8655 times
Wed 08 April 2026	75.30 (3.01%)	76.30	74.00 - 79.70	0.8251 times
Tue 07 April 2026	73.10 (3.84%)	70.25	69.00 - 73.90	0.8072 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 91.63 and 97.13

Weekly Target 1	87.08
Weekly Target 2	90.67
Weekly Target 3	92.583333333333
Weekly Target 4	96.17
Weekly Target 5	98.08

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 21 September 2026	94.25 (-8.23%)	89.00	89.00 - 94.50	0.0427 times
Tue 21 April 2026	102.70 (1.88%)	104.00	98.00 - 105.95	0.5658 times
Fri 17 April 2026	100.80 (28.65%)	79.90	74.50 - 100.80	1.4966 times
Fri 10 April 2026	78.35 (6.02%)	73.90	69.00 - 79.70	1.2636 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.4997 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	1.2118 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	0.9982 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	0.9192 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.7056 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	2.2967 times
Fri 20 February 2026	89.70 (-9.03%)	96.60	84.60 - 102.60	3.3713 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 91.63 and 97.13

Monthly Target 1	87.08
Monthly Target 2	90.67
Monthly Target 3	92.583333333333
Monthly Target 4	96.17
Monthly Target 5	98.08

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 21 September 2026	94.25 (-8.23%)	89.00	89.00 - 94.50	0.0065 times
Tue 21 April 2026	102.70 (53.17%)	68.25	68.25 - 105.95	0.5404 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.6335 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.2301 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.487 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	2.2655 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.8747 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.6164 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.8855 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.4602 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.9723 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	98.33
12 day DMA	85.08
20 day DMA	79.97
35 day DMA	79.4
50 day DMA	84.92
100 day DMA	121.44
150 day DMA	157.54
200 day DMA	168.58

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.64	96.33	93.14
12 day EMA	88.72	87.71	84.99
20 day EMA	85.43	84.5	82.58
35 day EMA	85.9	85.41	84.39
50 day EMA	88.61	88.38	87.8

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.33	96.15	90.77
12 day SMA	85.08	83.39	80.7
20 day SMA	79.97	79.25	78.22
35 day SMA	79.4	78.94	78.37
50 day SMA	84.92	85.33	85.69
100 day SMA	121.44	122.62	123.81
150 day SMA	157.54	158.5	159.36
200 day SMA	168.58	168.81	168.97