GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 80.33 and 83.13

Daily Target 1	78.05
Daily Target 2	79.8
Daily Target 3	80.85
Daily Target 4	82.6
Daily Target 5	83.65

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Thu 05 November 2026	81.55 (8.08%)	79.15	79.10 - 81.90	0.6372 times
Fri 30 October 2026	75.45 (-4.85%)	76.45	75.00 - 78.25	0.708 times
Thu 29 October 2026	79.30 (3.73%)	76.35	76.35 - 82.00	0.7611 times
Wed 28 October 2026	76.45 (0.33%)	76.60	76.25 - 79.10	0.177 times
Tue 27 October 2026	76.20 (-0.2%)	76.35	76.00 - 79.00	0.2124 times
Mon 26 October 2026	76.35 (2.97%)	74.15	73.55 - 77.30	0.7788 times
Fri 23 October 2026	74.15 (-3.01%)	76.10	74.00 - 77.00	1.0796 times
Thu 22 October 2026	76.45 (-1.92%)	77.95	76.00 - 80.00	1.2212 times
Wed 21 October 2026	77.95 (-7.2%)	83.25	75.60 - 83.90	2.5487 times
Mon 19 October 2026	84.00 (-3.72%)	89.00	83.25 - 89.00	1.8761 times
Fri 16 October 2026	87.25 (5.06%)	83.05	83.05 - 91.00	1.9823 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 80.33 and 83.13

Weekly Target 1	78.05
Weekly Target 2	79.8
Weekly Target 3	80.85
Weekly Target 4	82.6
Weekly Target 5	83.65

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Thu 05 November 2026	81.55 (8.08%)	79.15	79.10 - 81.90	0.0909 times
Fri 30 October 2026	75.45 (1.75%)	74.15	73.55 - 82.00	0.3762 times
Fri 23 October 2026	74.15 (-15.01%)	89.00	74.00 - 89.00	0.9594 times
Fri 16 October 2026	87.25 (0.23%)	87.25	82.90 - 91.00	0.6665 times
Tue 06 October 2026	87.05 (0.46%)	88.30	84.25 - 88.95	0.2727 times
Thu 01 October 2026	86.65 (-5.51%)	91.00	85.00 - 91.00	0.5251 times
Fri 25 September 2026	91.70 (-10.71%)	89.00	89.00 - 94.90	0.6236 times
Tue 21 April 2026	102.70 (1.88%)	104.00	98.00 - 105.95	1.1033 times
Fri 17 April 2026	100.80 (28.65%)	79.90	74.50 - 100.80	2.9185 times
Fri 10 April 2026	78.35 (6.02%)	73.90	69.00 - 79.70	2.464 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.9745 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 80.33 and 83.13

Monthly Target 1	78.05
Monthly Target 2	79.8
Monthly Target 3	80.85
Monthly Target 4	82.6
Monthly Target 5	83.65

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Thu 05 November 2026	81.55 (8.08%)	79.15	79.10 - 81.90	0.009 times
Fri 30 October 2026	75.45 (-16.63%)	87.10	73.55 - 91.00	0.2559 times
Tue 29 September 2026	90.50 (-11.88%)	89.00	87.20 - 94.90	0.0836 times
Tue 21 April 2026	102.70 (53.17%)	68.25	68.25 - 105.95	0.682 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.7995 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.5524 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.8766 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	2.8591 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	1.1039 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.7779 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	1.1175 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	77.79
12 day DMA	79.01
20 day DMA	82.22
35 day DMA	84.67
50 day DMA	82.15
100 day DMA	91.41
150 day DMA	133.83
200 day DMA	159.94

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.52	77	77.77
12 day EMA	79.56	79.2	79.88
20 day EMA	81.08	81.03	81.62
35 day EMA	81.01	80.98	81.31
50 day EMA	81.25	81.24	81.48

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.79	76.75	76.49
12 day SMA	79.01	79.35	80.25
20 day SMA	82.22	82.73	83.51
35 day SMA	84.67	84.35	84.31
50 day SMA	82.15	82.08	82.13
100 day SMA	91.41	91.93	92.82
150 day SMA	133.83	134.77	135.8
200 day SMA	159.94	160.5	161.12