GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 1070.2 and 1097.85 | Daily Target 1 | 1048.37 | | Daily Target 2 | 1064.38 | | Daily Target 3 | 1076.0166666667 | | Daily Target 4 | 1092.03 | | Daily Target 5 | 1103.67 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1080.40 (0.06%) |
1080.00 |
1060.00 - 1087.65 |
0.8705 times |
Wed 02 April 2025 |
1079.75 (2.29%) |
1060.00 |
1022.05 - 1081.50 |
0.9505 times |
Tue 01 April 2025 |
1055.55 (-0.34%) |
1059.00 |
1048.70 - 1080.50 |
0.633 times |
Fri 28 March 2025 |
1059.15 (-1.88%) |
1095.00 |
1053.50 - 1095.00 |
0.802 times |
Thu 27 March 2025 |
1079.40 (-0.64%) |
1069.70 |
1051.00 - 1100.40 |
0.7746 times |
Wed 26 March 2025 |
1086.40 (1.98%) |
1055.00 |
1047.85 - 1104.95 |
1.7 times |
Tue 25 March 2025 |
1065.35 (-5.91%) |
1140.00 |
1052.00 - 1144.95 |
0.8657 times |
Mon 24 March 2025 |
1132.25 (1.32%) |
1139.90 |
1112.50 - 1147.65 |
0.964 times |
Fri 21 March 2025 |
1117.50 (6.24%) |
1051.90 |
1046.80 - 1128.00 |
1.3302 times |
Thu 20 March 2025 |
1051.90 (-0.32%) |
1073.00 |
1045.00 - 1103.80 |
1.1095 times |
Wed 19 March 2025 |
1055.25 (3.01%) |
1034.00 |
1028.35 - 1059.45 |
0.757 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 1051.23 and 1116.83 | Weekly Target 1 | 997.77 | | Weekly Target 2 | 1039.08 | | Weekly Target 3 | 1063.3666666667 | | Weekly Target 4 | 1104.68 | | Weekly Target 5 | 1128.97 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1080.40 (2.01%) |
1059.00 |
1022.05 - 1087.65 |
0.4466 times |
Fri 28 March 2025 |
1059.15 (-5.22%) |
1139.90 |
1047.85 - 1147.65 |
0.9293 times |
Fri 21 March 2025 |
1117.50 (12.08%) |
995.10 |
985.35 - 1128.00 |
0.909 times |
Thu 13 March 2025 |
997.10 (-5.24%) |
1052.20 |
967.05 - 1071.05 |
0.8162 times |
Fri 07 March 2025 |
1052.20 (-2.81%) |
1065.00 |
1001.05 - 1109.55 |
1.4385 times |
Fri 28 February 2025 |
1082.65 (-12.27%) |
1220.00 |
1064.05 - 1245.00 |
0.6747 times |
Fri 21 February 2025 |
1234.10 (-2.68%) |
1262.00 |
1167.20 - 1305.00 |
0.8168 times |
Fri 14 February 2025 |
1268.05 (-12.05%) |
1445.00 |
1230.00 - 1449.95 |
1.187 times |
Fri 07 February 2025 |
1441.75 (6.43%) |
1355.00 |
1315.00 - 1485.00 |
1.3924 times |
Fri 31 January 2025 |
1354.70 (-0.16%) |
1342.05 |
1181.45 - 1363.90 |
1.3895 times |
Fri 24 January 2025 |
1356.90 (-2.42%) |
1403.00 |
1309.30 - 1485.00 |
3.2896 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 1051.23 and 1116.83 | Monthly Target 1 | 997.77 | | Monthly Target 2 | 1039.08 | | Monthly Target 3 | 1063.3666666667 | | Monthly Target 4 | 1104.68 | | Monthly Target 5 | 1128.97 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1080.40 (2.01%) |
1059.00 |
1022.05 - 1087.65 |
0.0949 times |
Fri 28 March 2025 |
1059.15 (-2.17%) |
1065.00 |
967.05 - 1147.65 |
0.8695 times |
Fri 28 February 2025 |
1082.65 (-20.08%) |
1355.00 |
1064.05 - 1485.00 |
0.8649 times |
Fri 31 January 2025 |
1354.70 (7.61%) |
1258.00 |
1139.05 - 1485.00 |
2.2667 times |
Tue 31 December 2024 |
1258.90 (-0.66%) |
1267.00 |
1132.10 - 1340.45 |
0.6836 times |
Fri 29 November 2024 |
1267.25 (18.05%) |
1097.95 |
1020.05 - 1287.45 |
1.4059 times |
Thu 31 October 2024 |
1073.45 (28.13%) |
837.80 |
775.55 - 1105.00 |
1.8491 times |
Mon 30 September 2024 |
837.75 (-0.93%) |
839.00 |
793.00 - 912.80 |
0.608 times |
Fri 30 August 2024 |
845.60 (-9.43%) |
936.40 |
836.90 - 955.70 |
0.3867 times |
Wed 31 July 2024 |
933.65 (-1.79%) |
950.25 |
854.90 - 1110.00 |
0.9707 times |
Fri 28 June 2024 |
950.65 (22.58%) |
814.30 |
737.05 - 1070.00 |
1.0478 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value | | 5 day DMA | 1070.85 | | 12 day DMA | 1073.95 | | 20 day DMA | 1056.44 | | 35 day DMA | 1125.62 | | 50 day DMA | 1197.87 | | 100 day DMA | 1212.77 | | 150 day DMA | 1109.23 | | 200 day DMA | 1065.8 | EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.63 | 1071.74 | 1067.74 | | 12 day EMA | 1073.41 | 1072.14 | 1070.76 | | 20 day EMA | 1085.78 | 1086.35 | 1087.04 | | 35 day EMA | 1135.32 | 1138.55 | 1142.01 | | 50 day EMA | 1193.19 | 1197.79 | 1202.61 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.85 | 1072.05 | 1069.17 | | 12 day SMA | 1073.95 | 1067.78 | 1060.9 | | 20 day SMA | 1056.44 | 1055.63 | 1054.17 | | 35 day SMA | 1125.62 | 1134.62 | 1144.96 | | 50 day SMA | 1197.87 | 1203.93 | 1210.15 | | 100 day SMA | 1212.77 | 1213.69 | 1214.43 | | 150 day SMA | 1109.23 | 1107.88 | 1106.44 | | 200 day SMA | 1065.8 | 1065.43 | 1065.02 |
|
|
