GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 834.23 and 877.48 | Daily Target 1 | 825.97 | | Daily Target 2 | 842.48 | | Daily Target 3 | 869.21666666667 | | Daily Target 4 | 885.73 | | Daily Target 5 | 912.47 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (-0.65%) |
870.00 |
852.70 - 895.95 |
1.0657 times |
Thu 28 August 2025 |
864.60 (-2.38%) |
885.70 |
860.00 - 894.70 |
1.4134 times |
Tue 26 August 2025 |
885.70 (-0.8%) |
891.00 |
880.00 - 907.10 |
0.9219 times |
Mon 25 August 2025 |
892.85 (-0.78%) |
902.90 |
892.00 - 908.40 |
0.5981 times |
Fri 22 August 2025 |
899.85 (0.05%) |
898.00 |
891.20 - 914.00 |
0.7126 times |
Thu 21 August 2025 |
899.40 (-0.19%) |
908.70 |
894.55 - 920.15 |
0.9682 times |
Wed 20 August 2025 |
901.15 (0.3%) |
896.00 |
894.10 - 907.45 |
0.5202 times |
Tue 19 August 2025 |
898.45 (-0.43%) |
894.00 |
889.50 - 917.00 |
1.3113 times |
Mon 18 August 2025 |
902.30 (4.28%) |
868.00 |
868.00 - 911.90 |
1.6237 times |
Thu 14 August 2025 |
865.30 (-0.67%) |
868.80 |
858.00 - 873.95 |
0.8649 times |
Wed 13 August 2025 |
871.15 (1.41%) |
858.00 |
857.00 - 873.85 |
1.2411 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 828 and 883.7 | Weekly Target 1 | 817.67 | | Weekly Target 2 | 838.33 | | Weekly Target 3 | 873.36666666667 | | Weekly Target 4 | 894.03 | | Weekly Target 5 | 929.07 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (-4.54%) |
902.90 |
852.70 - 908.40 |
0.434 times |
Fri 22 August 2025 |
899.85 (3.99%) |
868.00 |
868.00 - 920.15 |
0.5574 times |
Thu 14 August 2025 |
865.30 (0.73%) |
859.90 |
854.40 - 874.80 |
0.4276 times |
Fri 08 August 2025 |
859.05 (-2.87%) |
884.40 |
850.05 - 916.00 |
0.7654 times |
Fri 01 August 2025 |
884.40 (-0.39%) |
888.00 |
872.00 - 910.20 |
0.7091 times |
Fri 25 July 2025 |
887.90 (-9.45%) |
982.00 |
886.00 - 983.00 |
2.3034 times |
Fri 18 July 2025 |
980.55 (-1.52%) |
995.05 |
966.00 - 1020.00 |
0.9675 times |
Fri 11 July 2025 |
995.70 (2.01%) |
981.00 |
981.00 - 1050.00 |
2.3886 times |
Fri 04 July 2025 |
976.10 (-0.46%) |
980.90 |
960.25 - 998.90 |
0.634 times |
Fri 27 June 2025 |
980.60 (2.72%) |
951.30 |
945.50 - 1008.00 |
0.8129 times |
Fri 20 June 2025 |
954.60 (-3.22%) |
987.00 |
930.00 - 997.80 |
1.177 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 819.48 and 889.58 | Monthly Target 1 | 806.3 | | Monthly Target 2 | 832.65 | | Monthly Target 3 | 876.4 | | Monthly Target 4 | 902.75 | | Monthly Target 5 | 946.5 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (-3.94%) |
894.00 |
850.05 - 920.15 |
0.2584 times |
Thu 31 July 2025 |
894.20 (-9.79%) |
993.70 |
873.20 - 1050.00 |
0.7482 times |
Mon 30 June 2025 |
991.20 (-1.49%) |
999.50 |
930.00 - 1079.80 |
0.584 times |
Fri 30 May 2025 |
1006.20 (-7.67%) |
1089.60 |
910.00 - 1145.00 |
1.3993 times |
Wed 30 April 2025 |
1089.80 (2.89%) |
1059.00 |
852.85 - 1169.00 |
0.7025 times |
Fri 28 March 2025 |
1059.15 (-2.17%) |
1065.00 |
967.05 - 1147.65 |
0.9005 times |
Fri 28 February 2025 |
1082.65 (-20.08%) |
1355.00 |
1064.05 - 1485.00 |
0.8957 times |
Fri 31 January 2025 |
1354.70 (7.61%) |
1258.00 |
1139.05 - 1485.00 |
2.3475 times |
Tue 31 December 2024 |
1258.90 (-0.66%) |
1267.00 |
1132.10 - 1340.45 |
0.7079 times |
Fri 29 November 2024 |
1267.25 (18.05%) |
1097.95 |
1020.05 - 1287.45 |
1.456 times |
Thu 31 October 2024 |
1073.45 (28.13%) |
837.80 |
775.55 - 1105.00 |
1.915 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value | | 5 day DMA | 880.4 | | 12 day DMA | 883.23 | | 20 day DMA | 881.4 | | 35 day DMA | 909.61 | | 50 day DMA | 931.87 | | 100 day DMA | 983.7 | | 150 day DMA | 1055.09 | | 200 day DMA | 1098.24 | EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.78 | 882.67 | 891.7 | | 12 day EMA | 882.17 | 886.38 | 890.34 | | 20 day EMA | 889.39 | 892.59 | 895.53 | | 35 day EMA | 908.68 | 911.6 | 914.37 | | 50 day EMA | 930.23 | 933.14 | 935.94 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.4 | 888.48 | 895.79 | | 12 day SMA | 883.23 | 883.23 | 882.77 | | 20 day SMA | 881.4 | 883.75 | 885.55 | | 35 day SMA | 909.61 | 913.93 | 918.62 | | 50 day SMA | 931.87 | 933.96 | 935.93 | | 100 day SMA | 983.7 | 985.92 | 988.07 | | 150 day SMA | 1055.09 | 1058.59 | 1062.1 | | 200 day SMA | 1098.24 | 1099.8 | 1101.25 |
|
|
