GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 959.28 and 979.73 | Daily Target 1 | 955.37 | | Daily Target 2 | 963.18 | | Daily Target 3 | 975.81666666667 | | Daily Target 4 | 983.63 | | Daily Target 5 | 996.27 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
971.00 (-0.65%) |
980.90 |
968.00 - 988.45 |
0.7708 times |
Wed 02 July 2025 |
977.35 (-0.54%) |
982.70 |
971.00 - 985.55 |
0.7503 times |
Tue 01 July 2025 |
982.70 (-0.86%) |
993.70 |
976.35 - 998.90 |
1.1135 times |
Mon 30 June 2025 |
991.20 (1.08%) |
980.90 |
980.60 - 998.00 |
0.7907 times |
Fri 27 June 2025 |
980.60 (-1.45%) |
997.20 |
973.00 - 1004.00 |
1.1801 times |
Thu 26 June 2025 |
995.00 (-0.13%) |
1008.00 |
985.30 - 1008.00 |
0.9005 times |
Wed 25 June 2025 |
996.30 (2.9%) |
970.00 |
968.50 - 1001.30 |
1.5066 times |
Tue 24 June 2025 |
968.20 (1.25%) |
960.00 |
960.00 - 989.00 |
1.2183 times |
Mon 23 June 2025 |
956.20 (0.17%) |
951.30 |
945.50 - 962.90 |
0.7016 times |
Fri 20 June 2025 |
954.60 (1.86%) |
935.20 |
934.20 - 964.40 |
1.0676 times |
Thu 19 June 2025 |
937.20 (-2.74%) |
961.20 |
930.00 - 967.20 |
1.4486 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 954.05 and 984.95 | Weekly Target 1 | 948.4 | | Weekly Target 2 | 959.7 | | Weekly Target 3 | 979.3 | | Weekly Target 4 | 990.6 | | Weekly Target 5 | 1010.2 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
971.00 (-0.98%) |
980.90 |
968.00 - 998.90 |
0.2681 times |
Fri 27 June 2025 |
980.60 (2.72%) |
951.30 |
945.50 - 1008.00 |
0.4311 times |
Fri 20 June 2025 |
954.60 (-3.22%) |
987.00 |
930.00 - 997.80 |
0.6243 times |
Fri 13 June 2025 |
986.40 (-4.03%) |
1045.00 |
970.60 - 1079.80 |
0.9984 times |
Fri 06 June 2025 |
1027.80 (2.15%) |
999.50 |
996.20 - 1044.00 |
0.6756 times |
Fri 30 May 2025 |
1006.20 (-2.01%) |
1035.00 |
1001.90 - 1038.50 |
0.5569 times |
Fri 23 May 2025 |
1026.80 (3.02%) |
996.70 |
982.90 - 1045.00 |
1.119 times |
Fri 16 May 2025 |
996.70 (-1.5%) |
1050.00 |
910.00 - 1145.00 |
4.1938 times |
Fri 09 May 2025 |
1011.90 (-6.4%) |
1094.90 |
1000.00 - 1132.90 |
0.747 times |
Fri 02 May 2025 |
1081.10 (0.06%) |
1072.90 |
1059.30 - 1112.90 |
0.3858 times |
Fri 25 April 2025 |
1080.40 (-0.65%) |
1106.10 |
1060.00 - 1169.00 |
0.7693 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 954.05 and 984.95 | Monthly Target 1 | 948.4 | | Monthly Target 2 | 959.7 | | Monthly Target 3 | 979.3 | | Monthly Target 4 | 990.6 | | Monthly Target 5 | 1010.2 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
971.00 (-2.04%) |
993.70 |
968.00 - 998.90 |
0.0394 times |
Mon 30 June 2025 |
991.20 (-1.49%) |
999.50 |
930.00 - 1079.80 |
0.5333 times |
Fri 30 May 2025 |
1006.20 (-7.67%) |
1089.60 |
910.00 - 1145.00 |
1.2778 times |
Wed 30 April 2025 |
1089.80 (2.89%) |
1059.00 |
852.85 - 1169.00 |
0.6415 times |
Fri 28 March 2025 |
1059.15 (-2.17%) |
1065.00 |
967.05 - 1147.65 |
0.8223 times |
Fri 28 February 2025 |
1082.65 (-20.08%) |
1355.00 |
1064.05 - 1485.00 |
0.8178 times |
Fri 31 January 2025 |
1354.70 (7.61%) |
1258.00 |
1139.05 - 1485.00 |
2.1435 times |
Tue 31 December 2024 |
1258.90 (-0.66%) |
1267.00 |
1132.10 - 1340.45 |
0.6464 times |
Fri 29 November 2024 |
1267.25 (18.05%) |
1097.95 |
1020.05 - 1287.45 |
1.3295 times |
Thu 31 October 2024 |
1073.45 (28.13%) |
837.80 |
775.55 - 1105.00 |
1.7486 times |
Mon 30 September 2024 |
837.75 (-0.93%) |
839.00 |
793.00 - 912.80 |
0.575 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value | | 5 day DMA | 980.57 | | 12 day DMA | 972.83 | | 20 day DMA | 984.06 | | 35 day DMA | 997.02 | | 50 day DMA | 1016.01 | | 100 day DMA | 1076.54 | | 150 day DMA | 1143.49 | | 200 day DMA | 1098.82 | EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.05 | 981.57 | 983.68 | | 12 day EMA | 980.02 | 981.66 | 982.44 | | 20 day EMA | 986.12 | 987.71 | 988.8 | | 35 day EMA | 1002.76 | 1004.63 | 1006.24 | | 50 day EMA | 1021.12 | 1023.16 | 1025.03 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.57 | 985.37 | 989.16 | | 12 day SMA | 972.83 | 972.17 | 972.16 | | 20 day SMA | 984.06 | 986.54 | 987.77 | | 35 day SMA | 997.02 | 997.45 | 997.48 | | 50 day SMA | 1016.01 | 1019.5 | 1022.86 | | 100 day SMA | 1076.54 | 1080.82 | 1084.36 | | 150 day SMA | 1143.49 | 1145.06 | 1146.51 | | 200 day SMA | 1098.82 | 1098.06 | 1097.35 |
|
|
