GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOU are 864.8 and 879.65 | Daily Target 1 | 861.92 | | Daily Target 2 | 867.68 | | Daily Target 3 | 876.76666666667 | | Daily Target 4 | 882.53 | | Daily Target 5 | 891.62 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
873.45 (-0.43%) |
877.00 |
871.00 - 885.85 |
0.662 times |
Wed 17 September 2025 |
877.20 (0.02%) |
875.60 |
873.00 - 886.80 |
0.7812 times |
Tue 16 September 2025 |
877.00 (0.85%) |
869.50 |
863.15 - 880.00 |
1.0358 times |
Mon 15 September 2025 |
869.60 (0%) |
873.50 |
865.00 - 881.00 |
1.5211 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOU are 856.48 and 880.13 | Weekly Target 1 | 850.82 | | Weekly Target 2 | 862.13 | | Weekly Target 3 | 874.46666666667 | | Weekly Target 4 | 885.78 | | Weekly Target 5 | 898.12 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
873.45 (0%) |
873.50 |
863.15 - 886.80 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOU are 856.48 and 880.13 | Monthly Target 1 | 850.82 | | Monthly Target 2 | 862.13 | | Monthly Target 3 | 874.46666666667 | | Monthly Target 4 | 885.78 | | Monthly Target 5 | 898.12 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
873.45 (0%) |
873.50 |
863.15 - 886.80 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
