Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 602.35 and 640.85
| Daily Target 1 | 572.67 |
| Daily Target 2 | 593.53 |
| Daily Target 3 | 611.16666666667 |
| Daily Target 4 | 632.03 |
| Daily Target 5 | 649.67 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 614.40 (4.6%) | 590.30 | 590.30 - 628.80 | 0.9921 times | Mon 13 April 2026 | 587.40 (-1.41%) | 589.90 | 567.15 - 597.45 | 0.7546 times | Fri 10 April 2026 | 595.80 (1.94%) | 593.20 | 587.40 - 600.15 | 0.4805 times | Thu 09 April 2026 | 584.45 (-0.15%) | 594.10 | 574.00 - 601.00 | 0.8054 times | Wed 08 April 2026 | 585.30 (5.34%) | 587.00 | 562.60 - 590.00 | 1.6117 times | Tue 07 April 2026 | 555.65 (-1.34%) | 563.10 | 551.65 - 572.75 | 0.6395 times | Mon 06 April 2026 | 563.20 (3.13%) | 546.10 | 534.45 - 567.50 | 0.7318 times | Thu 02 April 2026 | 546.10 (-0.91%) | 548.10 | 522.60 - 554.90 | 0.7888 times | Wed 01 April 2026 | 551.10 (8.87%) | 530.75 | 530.75 - 555.00 | 1.017 times | Mon 30 March 2026 | 506.20 (-7.43%) | 540.00 | 500.00 - 540.00 | 2.1786 times | Fri 27 March 2026 | 546.85 (-6.98%) | 585.95 | 541.20 - 585.95 | 4.1251 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 590.78 and 652.43
| Weekly Target 1 | 541.8 |
| Weekly Target 2 | 578.1 |
| Weekly Target 3 | 603.45 |
| Weekly Target 4 | 639.75 |
| Weekly Target 5 | 665.1 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 614.40 (3.12%) | 589.90 | 567.15 - 628.80 | 0.4369 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 1.0676 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.9965 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 2.069 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.5399 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.2961 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.442 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.7022 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.796 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.6538 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.5285 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 568.5 and 674.7
| Monthly Target 1 | 482.4 |
| Monthly Target 2 | 548.4 |
| Monthly Target 3 | 588.6 |
| Monthly Target 4 | 654.6 |
| Monthly Target 5 | 694.8 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 614.40 (21.37%) | 530.75 | 522.60 - 628.80 | 0.3865 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1642 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7273 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7895 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5709 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2938 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7851 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2826 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 593.47 |
| 12 day DMA | 568.7 |
| 20 day DMA | 578.13 |
| 35 day DMA | 616.03 |
| 50 day DMA | 649.21 |
| 100 day DMA | 719.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.86 | 582.09 | 579.44 |
| 12 day EMA | 583.56 | 577.95 | 576.23 |
| 20 day EMA | 590.79 | 588.31 | 588.41 |
| 35 day EMA | 616.8 | 616.94 | 618.68 |
| 50 day EMA | 650.16 | 651.62 | 654.24 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.47 | 581.72 | 576.88 |
| 12 day SMA | 568.7 | 565.37 | 562.77 |
| 20 day SMA | 578.13 | 579.14 | 581.06 |
| 35 day SMA | 616.03 | 618.99 | 622.57 |
| 50 day SMA | 649.21 | 651.26 | 654.08 |
| 100 day SMA | 719.74 | 721.69 | 723.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.