GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOU are 797.55 and 812.6 | Daily Target 1 | 786.02 | | Daily Target 2 | 794.03 | | Daily Target 3 | 801.06666666667 | | Daily Target 4 | 809.08 | | Daily Target 5 | 816.12 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
802.05 (0.48%) |
793.05 |
793.05 - 808.10 |
0.7996 times |
Thu 18 December 2025 |
798.25 (-0.6%) |
812.00 |
794.95 - 814.00 |
0.5837 times |
Wed 17 December 2025 |
803.10 (-0.94%) |
808.00 |
799.05 - 815.60 |
0.8576 times |
Tue 16 December 2025 |
810.70 (-0.64%) |
803.70 |
803.70 - 816.40 |
0.9032 times |
Mon 15 December 2025 |
815.90 (0.27%) |
810.75 |
810.00 - 821.00 |
0.7461 times |
Sat 13 December 2025 |
813.70 (0%) |
818.25 |
810.20 - 821.90 |
0.6469 times |
Fri 12 December 2025 |
813.70 (-0.56%) |
818.25 |
810.20 - 821.90 |
0.6469 times |
Thu 11 December 2025 |
818.25 (-0.09%) |
818.00 |
811.00 - 821.90 |
0.511 times |
Wed 10 December 2025 |
818.95 (-1.95%) |
836.90 |
817.00 - 837.05 |
0.7213 times |
Tue 09 December 2025 |
835.20 (5.51%) |
789.00 |
779.15 - 848.95 |
3.5837 times |
Mon 08 December 2025 |
791.60 (-1.28%) |
799.90 |
788.00 - 809.80 |
1.2215 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOU are 783.58 and 811.53 | Weekly Target 1 | 777.42 | | Weekly Target 2 | 789.73 | | Weekly Target 3 | 805.36666666667 | | Weekly Target 4 | 817.68 | | Weekly Target 5 | 833.32 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
802.05 (-1.43%) |
810.75 |
793.05 - 821.00 |
0.228 times |
Sat 13 December 2025 |
813.70 (1.48%) |
799.90 |
779.15 - 848.95 |
0.4297 times |
Fri 05 December 2025 |
801.85 (-4.36%) |
831.00 |
800.00 - 847.90 |
0.3634 times |
Fri 28 November 2025 |
838.40 (4.68%) |
795.20 |
782.00 - 899.70 |
6.8027 times |
Fri 21 November 2025 |
800.90 (-1.81%) |
815.95 |
800.00 - 818.80 |
0.2066 times |
Fri 14 November 2025 |
815.70 (0.39%) |
798.50 |
798.50 - 838.60 |
0.2924 times |
Fri 07 November 2025 |
812.50 (-2.37%) |
831.10 |
786.10 - 845.00 |
0.2418 times |
Fri 31 October 2025 |
832.20 (-1.07%) |
840.30 |
811.00 - 845.45 |
0.3967 times |
Fri 24 October 2025 |
841.20 (-1.2%) |
851.45 |
834.55 - 882.85 |
0.2127 times |
Fri 17 October 2025 |
851.45 (2.47%) |
829.00 |
806.20 - 885.00 |
0.826 times |
Fri 10 October 2025 |
830.95 (-3.24%) |
858.80 |
810.50 - 863.60 |
0.2369 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOU are 755.7 and 825.5 | Monthly Target 1 | 740.25 | | Monthly Target 2 | 771.15 | | Monthly Target 3 | 810.05 | | Monthly Target 4 | 840.95 | | Monthly Target 5 | 879.85 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
802.05 (-4.34%) |
831.00 |
779.15 - 848.95 |
0.371 times |
Fri 28 November 2025 |
838.40 (0.75%) |
831.10 |
782.00 - 899.70 |
2.7406 times |
Fri 31 October 2025 |
832.20 (-0.28%) |
834.00 |
806.20 - 885.00 |
0.6532 times |
Tue 30 September 2025 |
834.55 (0%) |
873.50 |
831.00 - 893.00 |
0.2351 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value | | 5 day DMA | 806 | | 12 day DMA | 810.27 | | 20 day DMA | 815.87 | | 35 day DMA | 815.86 | | 50 day DMA | 822.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.88 | 806.3 | 810.32 | | 12 day EMA | 809.73 | 811.12 | 813.46 | | 20 day EMA | 812.65 | 813.76 | 815.39 | | 35 day EMA | 818.44 | 819.4 | 820.65 | | 50 day EMA | 822.23 | 823.05 | 824.06 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 806 | 808.33 | 811.42 | | 12 day SMA | 810.27 | 810.94 | 812.43 | | 20 day SMA | 815.87 | 815.22 | 815.36 | | 35 day SMA | 815.86 | 816.72 | 817.69 | | 50 day SMA | 822.32 | 822.78 | 823.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
