GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing Strong Daily Stock price targets for GaneshHousing GANESHHOU are 825.15 and 838.8 | Daily Target 1 | 821.63 | | Daily Target 2 | 828.67 | | Daily Target 3 | 835.28333333333 | | Daily Target 4 | 842.32 | | Daily Target 5 | 848.93 |
Daily price and volume Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
835.70 (-0.34%) |
838.55 |
828.25 - 841.90 |
0.6164 times |
Mon 03 November 2025 |
838.55 (0.76%) |
831.10 |
831.10 - 845.00 |
0.4741 times |
Fri 31 October 2025 |
832.20 (0.02%) |
833.70 |
826.55 - 841.20 |
0.8389 times |
Thu 30 October 2025 |
832.05 (0.85%) |
815.00 |
815.00 - 839.00 |
0.6072 times |
Wed 29 October 2025 |
825.05 (0.29%) |
822.70 |
817.95 - 829.90 |
1.0114 times |
Tue 28 October 2025 |
822.70 (-1.62%) |
836.25 |
811.00 - 840.40 |
3.0053 times |
Mon 27 October 2025 |
836.25 (-0.59%) |
840.30 |
831.85 - 845.45 |
1.0076 times |
Fri 24 October 2025 |
841.20 (-1.33%) |
853.85 |
834.55 - 854.15 |
0.7673 times |
Thu 23 October 2025 |
852.50 (-1.39%) |
882.85 |
847.00 - 882.85 |
1.1967 times |
Tue 21 October 2025 |
864.50 (0.63%) |
861.95 |
839.15 - 874.95 |
0.4751 times |
Mon 20 October 2025 |
859.10 (0.9%) |
851.45 |
847.65 - 867.00 |
1.0304 times |
Weekly price and charts GaneshHousing Strong weekly Stock price targets for GaneshHousing GANESHHOU are 831.98 and 848.73 | Weekly Target 1 | 819.57 | | Weekly Target 2 | 827.63 | | Weekly Target 3 | 836.31666666667 | | Weekly Target 4 | 844.38 | | Weekly Target 5 | 853.07 |
Weekly price and volumes for Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
835.70 (0.42%) |
831.10 |
828.25 - 845.00 |
0.2129 times |
Fri 31 October 2025 |
832.20 (-1.07%) |
840.30 |
811.00 - 845.45 |
1.2634 times |
Fri 24 October 2025 |
841.20 (-1.2%) |
851.45 |
834.55 - 882.85 |
0.6775 times |
Fri 17 October 2025 |
851.45 (2.47%) |
829.00 |
806.20 - 885.00 |
2.6305 times |
Fri 10 October 2025 |
830.95 (-3.24%) |
858.80 |
810.50 - 863.60 |
0.7546 times |
Fri 03 October 2025 |
858.80 (1.95%) |
845.95 |
829.50 - 862.80 |
0.6867 times |
Fri 26 September 2025 |
842.35 (-2.51%) |
867.60 |
832.20 - 880.00 |
0.9307 times |
Fri 19 September 2025 |
864.05 (0%) |
873.50 |
850.60 - 893.00 |
0.8437 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GaneshHousing Strong monthly Stock price targets for GaneshHousing GANESHHOU are 831.98 and 848.73 | Monthly Target 1 | 819.57 | | Monthly Target 2 | 827.63 | | Monthly Target 3 | 836.31666666667 | | Monthly Target 4 | 844.38 | | Monthly Target 5 | 853.07 |
Monthly price and volumes Ganesh Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
835.70 (0.42%) |
831.10 |
828.25 - 845.00 |
0.0799 times |
Fri 31 October 2025 |
832.20 (-0.28%) |
834.00 |
806.20 - 885.00 |
2.1473 times |
Tue 30 September 2025 |
834.55 (0%) |
873.50 |
831.00 - 893.00 |
0.7729 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value | | 5 day DMA | 832.71 | | 12 day DMA | 840.94 | | 20 day DMA | 836.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 834.97 | 834.6 | 832.62 | | 12 day EMA | 836.94 | 837.17 | 836.92 | | 20 day EMA | 840.54 | 841.05 | 841.31 | | 35 day EMA | 845.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.71 | 830.11 | 829.65 | | 12 day SMA | 840.94 | 843.1 | 841.25 | | 20 day SMA | 836.97 | 837.44 | 838.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
