Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 797.33 and 818.43
| Daily Target 1 | 781.17 |
| Daily Target 2 | 792.38 |
| Daily Target 3 | 802.26666666667 |
| Daily Target 4 | 813.48 |
| Daily Target 5 | 823.37 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 803.60 (0.66%) | 798.00 | 791.05 - 812.15 | 0.6879 times | Thu 27 August 2026 | 798.30 (-1.86%) | 814.00 | 791.10 - 825.90 | 1.389 times | Wed 26 August 2026 | 813.40 (-3.02%) | 839.00 | 810.10 - 844.45 | 1.0502 times | Tue 25 August 2026 | 838.70 (3.78%) | 809.80 | 806.25 - 845.00 | 1.9912 times | Mon 24 August 2026 | 808.15 (-0.19%) | 813.35 | 804.20 - 820.00 | 0.4175 times | Fri 21 August 2026 | 809.65 (-2.07%) | 826.80 | 805.00 - 829.60 | 0.5244 times | Thu 20 August 2026 | 826.80 (0.11%) | 825.90 | 819.30 - 835.00 | 0.6386 times | Wed 19 August 2026 | 825.90 (-2.49%) | 847.00 | 825.00 - 858.45 | 1.0024 times | Tue 18 August 2026 | 847.00 (1.07%) | 837.95 | 828.95 - 853.50 | 1.3276 times | Mon 17 August 2026 | 838.00 (0.29%) | 833.75 | 822.45 - 847.20 | 0.9713 times | Fri 14 August 2026 | 835.60 (2.3%) | 823.35 | 818.55 - 845.00 | 2.2302 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 770.35 and 824.3
| Weekly Target 1 | 759.27 |
| Weekly Target 2 | 781.43 |
| Weekly Target 3 | 813.21666666667 |
| Weekly Target 4 | 835.38 |
| Weekly Target 5 | 867.17 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 0.324 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.2613 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 0.6827 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.2889 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 0.9592 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.3774 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.4101 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.7782 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.615 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.3033 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2889 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 774.3 and 887.75
| Monthly Target 1 | 688.9 |
| Monthly Target 2 | 746.25 |
| Monthly Target 3 | 802.35 |
| Monthly Target 4 | 859.7 |
| Monthly Target 5 | 915.8 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 803.60 (8.51%) | 749.70 | 745.00 - 858.45 | 0.4151 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.1114 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.624 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6796 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7267 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9681 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6048 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6566 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4748 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.739 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6529 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 812.43 |
| 12 day DMA | 821.83 |
| 20 day DMA | 801.11 |
| 35 day DMA | 804.39 |
| 50 day DMA | 801.47 |
| 100 day DMA | 744.76 |
| 150 day DMA | 718.47 |
| 200 day DMA | 739.22 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.83 | 812.95 | 820.27 |
| 12 day EMA | 810.5 | 811.75 | 814.2 |
| 20 day EMA | 806.76 | 807.09 | 808.01 |
| 35 day EMA | 803.16 | 803.13 | 803.41 |
| 50 day EMA | 799.56 | 799.4 | 799.44 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.43 | 813.64 | 819.34 |
| 12 day SMA | 821.83 | 818.65 | 815.79 |
| 20 day SMA | 801.11 | 797.96 | 795.38 |
| 35 day SMA | 804.39 | 806.29 | 808.22 |
| 50 day SMA | 801.47 | 800.73 | 800.1 |
| 100 day SMA | 744.76 | 742.36 | 739.83 |
| 150 day SMA | 718.47 | 718.15 | 717.8 |
| 200 day SMA | 739.22 | 739.26 | 739.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.