Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 677.18 and 697.58
| Daily Target 1 | 673.37 |
| Daily Target 2 | 680.98 |
| Daily Target 3 | 693.76666666667 |
| Daily Target 4 | 701.38 |
| Daily Target 5 | 714.17 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 688.60 (-2.66%) | 704.90 | 686.15 - 706.55 | 0.894 times | Mon 23 February 2026 | 707.45 (-0.84%) | 713.45 | 700.00 - 719.35 | 0.861 times | Fri 20 February 2026 | 713.45 (0.14%) | 714.35 | 698.25 - 725.95 | 0.8775 times | Thu 19 February 2026 | 712.45 (-0.79%) | 718.20 | 703.00 - 727.45 | 0.6108 times | Wed 18 February 2026 | 718.15 (0.79%) | 711.30 | 711.30 - 732.80 | 1.4849 times | Tue 17 February 2026 | 712.55 (-2.56%) | 723.95 | 711.00 - 730.35 | 0.4744 times | Mon 16 February 2026 | 731.25 (4.25%) | 697.40 | 689.60 - 738.55 | 2.6102 times | Fri 13 February 2026 | 701.45 (-1.67%) | 706.00 | 697.40 - 712.00 | 0.7161 times | Thu 12 February 2026 | 713.35 (-0.4%) | 712.00 | 708.00 - 718.80 | 0.6672 times | Wed 11 February 2026 | 716.20 (-0.62%) | 720.90 | 711.00 - 740.00 | 0.8039 times | Tue 10 February 2026 | 720.65 (-1.23%) | 729.60 | 714.20 - 734.75 | 1.1775 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 670.78 and 703.98
| Weekly Target 1 | 664.83 |
| Weekly Target 2 | 676.72 |
| Weekly Target 3 | 698.03333333333 |
| Weekly Target 4 | 709.92 |
| Weekly Target 5 | 731.23 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 688.60 (-3.48%) | 713.45 | 686.15 - 719.35 | 0.2911 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 1.005 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.8254 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.9297 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.4911 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 2.0402 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 1.0879 times | Fri 09 January 2026 | 755.75 (-6.57%) | 803.00 | 746.10 - 810.90 | 1.3022 times | Fri 02 January 2026 | 808.90 (0.71%) | 803.20 | 789.50 - 814.05 | 0.4614 times | Fri 26 December 2025 | 803.20 (0.14%) | 803.55 | 790.20 - 818.40 | 0.5662 times | Fri 19 December 2025 | 802.05 (-1.43%) | 810.75 | 793.05 - 821.00 | 0.6361 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 643.6 and 730.6
| Monthly Target 1 | 628.6 |
| Monthly Target 2 | 658.6 |
| Monthly Target 3 | 715.6 |
| Monthly Target 4 | 745.6 |
| Monthly Target 5 | 802.6 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 688.60 (-5.76%) | 727.05 | 685.60 - 772.60 | 0.5986 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7453 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5389 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.1093 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7411 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2668 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 708.02 |
| 12 day DMA | 713.76 |
| 20 day DMA | 721.91 |
| 35 day DMA | 734.09 |
| 50 day DMA | 755.05 |
| 100 day DMA | 790.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.57 | 712.56 | 715.11 |
| 12 day EMA | 713.39 | 717.9 | 719.8 |
| 20 day EMA | 721.37 | 724.82 | 726.65 |
| 35 day EMA | 738.87 | 741.83 | 743.85 |
| 50 day EMA | 755.23 | 757.95 | 760.01 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.02 | 712.81 | 717.57 |
| 12 day SMA | 713.76 | 715.68 | 719.23 |
| 20 day SMA | 721.91 | 723.91 | 725.02 |
| 35 day SMA | 734.09 | 737.22 | 740.11 |
| 50 day SMA | 755.05 | 757.55 | 759.77 |
| 100 day SMA | 790.74 | 792.2 | 793.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.