Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 676.55 and 749.75
| Daily Target 1 | 617.98 |
| Daily Target 2 | 661.92 |
| Daily Target 3 | 691.18333333333 |
| Daily Target 4 | 735.12 |
| Daily Target 5 | 764.38 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.85 (0.41%) | 695.35 | 647.25 - 720.45 | 3.5372 times | Wed 27 May 2026 | 703.00 (-0.15%) | 689.00 | 689.00 - 717.95 | 0.6058 times | Tue 26 May 2026 | 704.05 (-0.3%) | 706.20 | 702.00 - 715.00 | 0.6454 times | Mon 25 May 2026 | 706.20 (2.24%) | 691.95 | 691.95 - 711.95 | 0.4758 times | Fri 22 May 2026 | 690.75 (-1.3%) | 705.00 | 683.50 - 717.00 | 0.2182 times | Thu 21 May 2026 | 699.85 (-0.65%) | 715.95 | 696.00 - 719.90 | 0.4911 times | Wed 20 May 2026 | 704.45 (-0.56%) | 703.65 | 692.25 - 716.45 | 0.5731 times | Tue 19 May 2026 | 708.40 (-0.01%) | 707.90 | 700.10 - 718.90 | 0.6706 times | Mon 18 May 2026 | 708.45 (3.35%) | 693.60 | 671.20 - 725.10 | 2.4331 times | Fri 15 May 2026 | 685.50 (0.61%) | 688.05 | 675.40 - 692.55 | 0.3498 times | Thu 14 May 2026 | 681.35 (0%) | 695.20 | 672.75 - 703.00 | 1.2265 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 676.55 and 749.75
| Weekly Target 1 | 617.98 |
| Weekly Target 2 | 661.92 |
| Weekly Target 3 | 691.18333333333 |
| Weekly Target 4 | 735.12 |
| Weekly Target 5 | 764.38 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.9408 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.7839 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.7429 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.2344 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.05 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.5872 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 0.9614 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 0.9555 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.8919 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.8519 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.3783 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 674.43 and 767.73
| Monthly Target 1 | 601.75 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 695.05 |
| Monthly Target 4 | 747.1 |
| Monthly Target 5 | 788.35 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.7905 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.8453 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1261 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7035 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7637 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5522 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.186 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7594 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2733 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 701.97 |
| 12 day DMA | 698.27 |
| 20 day DMA | 690.24 |
| 35 day DMA | 665.87 |
| 50 day DMA | 638.01 |
| 100 day DMA | 679.83 |
| 150 day DMA | 726.39 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.17 | 701.83 | 701.24 |
| 12 day EMA | 697.24 | 695.67 | 694.34 |
| 20 day EMA | 687.74 | 685.84 | 684.04 |
| 35 day EMA | 666.55 | 664.24 | 661.96 |
| 50 day EMA | 644.23 | 641.72 | 639.22 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.97 | 700.77 | 701.06 |
| 12 day SMA | 698.27 | 694.66 | 693.62 |
| 20 day SMA | 690.24 | 689.1 | 687.98 |
| 35 day SMA | 665.87 | 661.58 | 657.58 |
| 50 day SMA | 638.01 | 636.59 | 635.04 |
| 100 day SMA | 679.83 | 680.78 | 681.75 |
| 150 day SMA | 726.39 | 727.42 | 728.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.