Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 180.13 and 183.08
| Daily Target 1 | 179.45 |
| Daily Target 2 | 180.8 |
| Daily Target 3 | 182.4 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 185.35 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.15 (-0.13%) | 183.69 | 181.05 - 184.00 | 0.6343 times | Wed 15 July 2026 | 182.39 (-1.1%) | 183.20 | 180.00 - 188.53 | 0.9454 times | Tue 14 July 2026 | 184.41 (-2.55%) | 189.10 | 182.45 - 189.10 | 1.2985 times | Mon 13 July 2026 | 189.23 (-0.33%) | 189.60 | 187.55 - 189.60 | 0.2885 times | Fri 10 July 2026 | 189.85 (-0.09%) | 189.61 | 188.62 - 192.12 | 0.6387 times | Thu 09 July 2026 | 190.02 (-0.47%) | 191.01 | 188.21 - 193.45 | 1.4102 times | Wed 08 July 2026 | 190.91 (-2.38%) | 196.40 | 189.10 - 196.40 | 1.3613 times | Tue 07 July 2026 | 195.57 (-0.05%) | 196.00 | 194.00 - 197.00 | 0.7232 times | Mon 06 July 2026 | 195.66 (-0.92%) | 198.45 | 194.10 - 200.90 | 1.8269 times | Fri 03 July 2026 | 197.47 (-0.13%) | 199.19 | 196.33 - 199.90 | 0.8731 times | Thu 02 July 2026 | 197.72 (-0.1%) | 198.80 | 196.20 - 199.58 | 0.5871 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 176.28 and 185.88
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 193.52 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.15 (-4.06%) | 189.60 | 180.00 - 189.60 | 0.4826 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.9083 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.7423 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 1.3453 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.9347 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.7984 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 2.0775 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 1.1363 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 1.0053 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.5696 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 2.4712 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 170.63 and 191.53
| Monthly Target 1 | 166.78 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 187.68333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.15 (-5.08%) | 192.15 | 180.00 - 200.90 | 0.2043 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6633 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6169 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8377 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.7285 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.0016 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7358 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.7593 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.9446 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.5079 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 2.0956 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 191.11 |
| 20 day DMA | 193.34 |
| 35 day DMA | 197.91 |
| 50 day DMA | 199.1 |
| 100 day DMA | 190.39 |
| 150 day DMA | 197.9 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 186.68 | 188.82 |
| 12 day EMA | 189.36 | 190.67 | 192.18 |
| 20 day EMA | 192.24 | 193.3 | 194.45 |
| 35 day EMA | 195.12 | 195.88 | 196.67 |
| 50 day EMA | 197.69 | 198.32 | 198.97 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 187.18 | 188.88 |
| 12 day SMA | 191.11 | 191.92 | 192.85 |
| 20 day SMA | 193.34 | 194.43 | 195.52 |
| 35 day SMA | 197.91 | 198.4 | 198.99 |
| 50 day SMA | 199.1 | 199.52 | 199.96 |
| 100 day SMA | 190.39 | 190.44 | 190.51 |
| 150 day SMA | 197.9 | 198.31 | 198.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.