GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer Strong Daily Stock price targets for GaneshConsumer GANESHCP are 228.48 and 231.58 | Daily Target 1 | 226.2 | | Daily Target 2 | 227.65 | | Daily Target 3 | 229.3 | | Daily Target 4 | 230.75 | | Daily Target 5 | 232.4 |
Daily price and volume Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.10 (0.88%) |
228.00 |
227.85 - 230.95 |
0.408 times |
Thu 18 December 2025 |
227.10 (-2.82%) |
233.75 |
224.00 - 233.75 |
1.68 times |
Wed 17 December 2025 |
233.70 (-0.21%) |
236.55 |
232.80 - 238.05 |
0.4478 times |
Tue 16 December 2025 |
234.20 (-0.51%) |
237.70 |
233.00 - 237.70 |
0.3914 times |
Mon 15 December 2025 |
235.40 (-1.55%) |
242.00 |
235.00 - 242.05 |
0.5951 times |
Sat 13 December 2025 |
239.10 (0%) |
236.00 |
235.65 - 247.00 |
2.1213 times |
Fri 12 December 2025 |
239.10 (1.51%) |
236.00 |
235.65 - 247.00 |
2.1213 times |
Thu 11 December 2025 |
235.55 (-0.13%) |
234.40 |
232.00 - 237.10 |
0.3618 times |
Wed 10 December 2025 |
235.85 (-2.08%) |
240.00 |
233.05 - 242.10 |
0.5797 times |
Tue 09 December 2025 |
240.85 (-2.57%) |
247.20 |
237.20 - 247.20 |
1.2934 times |
Mon 08 December 2025 |
247.20 (2.72%) |
240.65 |
228.40 - 250.75 |
2.5765 times |
Weekly price and charts GaneshConsumer Strong weekly Stock price targets for GaneshConsumer GANESHCP are 217.53 and 235.58 | Weekly Target 1 | 213.67 | | Weekly Target 2 | 221.38 | | Weekly Target 3 | 231.71666666667 | | Weekly Target 4 | 239.43 | | Weekly Target 5 | 249.77 |
Weekly price and volumes for Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.10 (-4.18%) |
242.00 |
224.00 - 242.05 |
0.2988 times |
Sat 13 December 2025 |
239.10 (-0.64%) |
240.65 |
228.40 - 250.75 |
0.768 times |
Fri 05 December 2025 |
240.65 (-11.96%) |
272.00 |
238.50 - 274.50 |
0.4951 times |
Fri 28 November 2025 |
273.35 (0.35%) |
272.00 |
252.40 - 280.15 |
0.7842 times |
Fri 21 November 2025 |
272.40 (-5.73%) |
287.50 |
269.05 - 290.95 |
0.3647 times |
Fri 14 November 2025 |
288.95 (4.37%) |
276.40 |
274.40 - 295.65 |
0.98 times |
Fri 07 November 2025 |
276.85 (-2.69%) |
284.50 |
250.10 - 287.45 |
1.2881 times |
Fri 31 October 2025 |
284.50 (0.23%) |
283.00 |
277.50 - 294.30 |
1.2947 times |
Fri 24 October 2025 |
283.85 (-1.56%) |
288.90 |
279.15 - 292.00 |
1.8723 times |
Fri 17 October 2025 |
288.35 (-4.71%) |
302.25 |
281.15 - 303.10 |
1.854 times |
Fri 10 October 2025 |
302.60 (4.33%) |
290.05 |
286.45 - 309.95 |
2.901 times |
Monthly price and charts GaneshConsumer Strong monthly Stock price targets for GaneshConsumer GANESHCP are 201.3 and 251.8 | Monthly Target 1 | 192.03 | | Monthly Target 2 | 210.57 | | Monthly Target 3 | 242.53333333333 | | Monthly Target 4 | 261.07 | | Monthly Target 5 | 293.03 |
Monthly price and volumes Ganesh Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.10 (-16.19%) |
272.00 |
224.00 - 274.50 |
0.2888 times |
Fri 28 November 2025 |
273.35 (-3.92%) |
284.50 |
250.10 - 295.65 |
0.6319 times |
Fri 31 October 2025 |
284.50 (-0.21%) |
283.00 |
277.50 - 309.95 |
1.6776 times |
Tue 30 September 2025 |
285.10 (0%) |
296.05 |
280.35 - 308.70 |
1.4018 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value | | 5 day DMA | 231.9 | | 12 day DMA | 236.48 | | 20 day DMA | 247.24 | | 35 day DMA | 260.33 | | 50 day DMA | 268.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.65 | 232.93 | 235.84 | | 12 day EMA | 238.02 | 239.64 | 241.92 | | 20 day EMA | 245.22 | 246.92 | 249.01 | | 35 day EMA | 255.89 | 257.47 | 259.26 | | 50 day EMA | 266.71 | 268.24 | 269.92 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.9 | 233.9 | 236.3 | | 12 day SMA | 236.48 | 237.68 | 239.66 | | 20 day SMA | 247.24 | 248.6 | 250.86 | | 35 day SMA | 260.33 | 261.91 | 263.76 | | 50 day SMA | 268.1 | 269.4 | 270.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
