Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 195.03 and 206.29
| Daily Target 1 | 187.01 |
| Daily Target 2 | 191.79 |
| Daily Target 3 | 198.27333333333 |
| Daily Target 4 | 203.05 |
| Daily Target 5 | 209.53 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.56 (0.02%) | 196.40 | 193.50 - 204.76 | 1.3092 times | Wed 27 May 2026 | 196.53 (-1.27%) | 200.40 | 193.80 - 200.63 | 0.9676 times | Tue 26 May 2026 | 199.06 (-2.05%) | 203.00 | 197.00 - 205.36 | 0.7716 times | Mon 25 May 2026 | 203.23 (-2.91%) | 209.21 | 201.66 - 217.00 | 2.1522 times | Fri 22 May 2026 | 209.33 (1.66%) | 205.00 | 204.36 - 212.00 | 1.4855 times | Thu 21 May 2026 | 205.91 (7.03%) | 191.72 | 191.72 - 212.00 | 1.8743 times | Wed 20 May 2026 | 192.39 (0.82%) | 192.49 | 189.00 - 192.89 | 0.2582 times | Tue 19 May 2026 | 190.82 (0.57%) | 192.33 | 190.00 - 194.69 | 0.2589 times | Mon 18 May 2026 | 189.73 (-3.09%) | 195.00 | 186.56 - 195.00 | 0.724 times | Fri 15 May 2026 | 195.77 (-0.34%) | 197.70 | 195.10 - 199.74 | 0.1986 times | Thu 14 May 2026 | 196.44 (-2.62%) | 203.00 | 195.61 - 206.06 | 0.4832 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 183.28 and 206.78
| Weekly Target 1 | 178.85 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 202.35333333333 |
| Weekly Target 4 | 211.21 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.6844 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.6055 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.3431 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 1.4885 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.6638 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.5777 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.6973 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.6618 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.6429 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.635 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.9953 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 191.56 and 232
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 203.37333333333 |
| Monthly Target 4 | 220.19 |
| Monthly Target 5 | 243.81 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.4945 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.6714 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.3855 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8029 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5898 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6087 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7572 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.0103 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6798 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 200.94 |
| 12 day DMA | 198.12 |
| 20 day DMA | 201.18 |
| 35 day DMA | 198.15 |
| 50 day DMA | 190 |
| 100 day DMA | 192.28 |
| 150 day DMA | 215.11 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 199.6 | 201.14 |
| 12 day EMA | 199.19 | 199.67 | 200.24 |
| 20 day EMA | 198.41 | 198.6 | 198.82 |
| 35 day EMA | 194.11 | 193.97 | 193.82 |
| 50 day EMA | 189.33 | 189.03 | 188.72 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.94 | 202.81 | 201.98 |
| 12 day SMA | 198.12 | 198.06 | 199.2 |
| 20 day SMA | 201.18 | 201.06 | 201.02 |
| 35 day SMA | 198.15 | 198.2 | 198.14 |
| 50 day SMA | 190 | 189.46 | 188.93 |
| 100 day SMA | 192.28 | 192.48 | 192.63 |
| 150 day SMA | 215.11 | 215.71 | 216.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.