Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 173.95 and 182.73
| Daily Target 1 | 172.04 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 180.82 |
| Daily Target 4 | 184.63 |
| Daily Target 5 | 189.6 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.66 (-1.41%) | 184.00 | 177.01 - 185.79 | 0.55 times | Fri 20 February 2026 | 182.23 (-1.37%) | 185.12 | 181.10 - 185.78 | 0.6615 times | Thu 19 February 2026 | 184.77 (-3.23%) | 190.00 | 183.72 - 192.00 | 0.4394 times | Wed 18 February 2026 | 190.93 (0.29%) | 190.00 | 187.03 - 192.29 | 0.3775 times | Tue 17 February 2026 | 190.38 (1.69%) | 187.50 | 185.21 - 193.50 | 4.7566 times | Mon 16 February 2026 | 187.21 (-1.43%) | 188.90 | 186.61 - 189.11 | 0.4255 times | Fri 13 February 2026 | 189.93 (-0.85%) | 191.00 | 186.71 - 192.00 | 0.7029 times | Thu 12 February 2026 | 191.55 (-2.45%) | 195.81 | 190.00 - 197.91 | 0.4456 times | Wed 11 February 2026 | 196.37 (-0.58%) | 198.66 | 195.43 - 198.66 | 0.242 times | Tue 10 February 2026 | 197.52 (0.23%) | 196.20 | 195.39 - 203.00 | 1.3991 times | Mon 09 February 2026 | 197.06 (0.15%) | 194.76 | 194.76 - 199.73 | 0.8321 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 173.95 and 182.73
| Weekly Target 1 | 172.04 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 180.82 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.66 (-1.41%) | 184.00 | 177.01 - 185.79 | 0.1463 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.7712 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.9631 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.9188 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 1.172 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.7402 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.6798 times | Fri 09 January 2026 | 204.08 (-9.2%) | 224.77 | 203.25 - 225.40 | 0.3405 times | Fri 02 January 2026 | 224.77 (2.94%) | 218.90 | 210.00 - 237.00 | 1.2958 times | Fri 26 December 2025 | 218.35 (-4.69%) | 228.55 | 217.00 - 237.15 | 0.9723 times | Fri 19 December 2025 | 229.10 (-4.18%) | 242.00 | 224.00 - 242.05 | 0.4601 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 157.84 and 198.83
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 191.55666666667 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.66 (-7.58%) | 193.86 | 177.01 - 218.00 | 0.5297 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5715 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5898 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7336 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9478 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6276 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 190.36 |
| 20 day DMA | 194.55 |
| 35 day DMA | 199.24 |
| 50 day DMA | 207.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 186.76 | 189.03 |
| 12 day EMA | 189.39 | 191.16 | 192.78 |
| 20 day EMA | 193.41 | 194.86 | 196.19 |
| 35 day EMA | 201.15 | 202.42 | 203.61 |
| 50 day EMA | 207.93 | 209.08 | 210.18 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 187.1 | 188.64 |
| 12 day SMA | 190.36 | 192.15 | 195.02 |
| 20 day SMA | 194.55 | 195.36 | 195.98 |
| 35 day SMA | 199.24 | 200.53 | 201.79 |
| 50 day SMA | 207.49 | 208.61 | 209.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.