Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 191.52 and 198.59
| Daily Target 1 | 189.83 |
| Daily Target 2 | 193.2 |
| Daily Target 3 | 196.9 |
| Daily Target 4 | 200.27 |
| Daily Target 5 | 203.97 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.57 (2.68%) | 197.00 | 193.53 - 200.60 | 0.4864 times | Mon 13 April 2026 | 191.44 (-1.95%) | 193.85 | 188.86 - 195.18 | 0.3677 times | Fri 10 April 2026 | 195.25 (-0.17%) | 198.00 | 193.60 - 203.43 | 0.7187 times | Thu 09 April 2026 | 195.58 (-4.25%) | 204.26 | 192.15 - 205.09 | 0.9911 times | Wed 08 April 2026 | 204.26 (3.09%) | 203.00 | 200.51 - 209.00 | 0.5475 times | Tue 07 April 2026 | 198.14 (1.78%) | 195.89 | 195.65 - 202.00 | 1.0546 times | Mon 06 April 2026 | 194.68 (7.98%) | 182.45 | 176.10 - 196.15 | 1.2873 times | Thu 02 April 2026 | 180.30 (3.43%) | 173.50 | 171.00 - 182.68 | 1.0114 times | Wed 01 April 2026 | 174.32 (2.31%) | 170.38 | 170.38 - 177.79 | 0.7555 times | Mon 30 March 2026 | 170.38 (2.37%) | 164.00 | 160.21 - 177.00 | 2.78 times | Fri 27 March 2026 | 166.44 (-0.42%) | 167.13 | 162.99 - 172.70 | 1.3063 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 192.72 and 204.46
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 190.09 |
| Weekly Target 3 | 195.34333333333 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.57 (0.68%) | 193.85 | 188.86 - 200.60 | 0.1979 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.066 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.0538 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0488 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.2799 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0765 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.5613 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1225 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0321 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5612 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.5354 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 183.48 and 222.1
| Monthly Target 1 | 153.36 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 191.98333333333 |
| Monthly Target 4 | 213.59 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.57 (15.37%) | 170.38 | 170.38 - 209.00 | 0.4008 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.344 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7788 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5721 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5904 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7345 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.95 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6294 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 186.21 |
| 20 day DMA | 177.39 |
| 35 day DMA | 176.32 |
| 50 day DMA | 182.43 |
| 100 day DMA | 206.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.3 | 193.16 | 194.02 |
| 12 day EMA | 188.21 | 186.69 | 185.83 |
| 20 day EMA | 184.06 | 182.74 | 181.82 |
| 35 day EMA | 183.6 | 182.84 | 182.33 |
| 50 day EMA | 184.98 | 184.51 | 184.23 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 196.93 | 197.58 |
| 12 day SMA | 186.21 | 183.61 | 181.13 |
| 20 day SMA | 177.39 | 176.04 | 174.98 |
| 35 day SMA | 176.32 | 176.16 | 176.13 |
| 50 day SMA | 182.43 | 182.4 | 182.55 |
| 100 day SMA | 206.56 | 207.43 | 208.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.