Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 169.62 and 184.53
| Daily Target 1 | 158.17 |
| Daily Target 2 | 166.16 |
| Daily Target 3 | 173.08 |
| Daily Target 4 | 181.07 |
| Daily Target 5 | 187.99 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.15 (6.52%) | 165.49 | 165.09 - 180.00 | 3.0699 times | Thu 27 August 2026 | 163.49 (-1.55%) | 167.39 | 162.25 - 167.75 | 0.4186 times | Wed 26 August 2026 | 166.07 (-0.1%) | 167.00 | 163.25 - 171.20 | 0.6854 times | Tue 25 August 2026 | 166.23 (2.78%) | 162.83 | 161.05 - 168.20 | 1.061 times | Mon 24 August 2026 | 161.73 (0.3%) | 161.24 | 160.75 - 163.88 | 0.3863 times | Fri 21 August 2026 | 161.24 (-0.68%) | 162.15 | 160.69 - 164.50 | 0.8658 times | Thu 20 August 2026 | 162.35 (-1.02%) | 165.99 | 161.95 - 165.99 | 0.5241 times | Wed 19 August 2026 | 164.02 (-0.82%) | 165.99 | 163.17 - 165.99 | 0.3832 times | Tue 18 August 2026 | 165.38 (0.87%) | 164.90 | 162.50 - 167.38 | 1.1199 times | Mon 17 August 2026 | 163.96 (2.13%) | 161.40 | 161.39 - 165.89 | 1.4858 times | Fri 14 August 2026 | 160.54 (-1.16%) | 160.94 | 159.10 - 166.10 | 1.3539 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 167.45 and 186.7
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 1.3451 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 1.0478 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 1.1023 times | Fri 07 August 2026 | 161.80 (-9.24%) | 180.98 | 161.05 - 184.70 | 1.0906 times | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 2.6103 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 0.9897 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.3342 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.4488 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.3667 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 0.6647 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.4618 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 153.83 and 179.43
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.15 (-2.32%) | 180.98 | 159.10 - 184.70 | 1.1645 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.1538 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6992 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6502 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8829 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.822 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.0558 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7756 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.8004 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.9957 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.6435 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 164.3 |
| 20 day DMA | 165.47 |
| 35 day DMA | 169.79 |
| 50 day DMA | 177.46 |
| 100 day DMA | 188.72 |
| 150 day DMA | 186.6 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 164.12 | 164.44 |
| 12 day EMA | 165.88 | 164.38 | 164.54 |
| 20 day EMA | 167.05 | 166.3 | 166.6 |
| 35 day EMA | 172.37 | 172.27 | 172.79 |
| 50 day EMA | 178.37 | 178.54 | 179.15 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 163.75 | 163.52 |
| 12 day SMA | 164.3 | 163.31 | 163.16 |
| 20 day SMA | 165.47 | 165.68 | 165.71 |
| 35 day SMA | 169.79 | 170.24 | 171 |
| 50 day SMA | 177.46 | 177.94 | 178.75 |
| 100 day SMA | 188.72 | 188.92 | 189.09 |
| 150 day SMA | 186.6 | 186.78 | 187.06 |
| 200 day SMA | 200.34 | 200.85 | 201.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.