Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 161.43 and 169.05
| Daily Target 1 | 155.55 |
| Daily Target 2 | 159.69 |
| Daily Target 3 | 163.17333333333 |
| Daily Target 4 | 167.31 |
| Daily Target 5 | 170.79 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.82 (1.68%) | 160.60 | 159.04 - 166.66 | 0.5721 times | Tue 13 October 2026 | 161.12 (3.48%) | 155.70 | 152.51 - 166.60 | 0.525 times | Mon 12 October 2026 | 155.70 (2.38%) | 152.84 | 152.84 - 157.00 | 0.2167 times | Fri 09 October 2026 | 152.08 (0.94%) | 151.59 | 147.71 - 153.50 | 1.0219 times | Thu 08 October 2026 | 150.66 (-5.17%) | 161.00 | 150.00 - 161.24 | 2.8251 times | Wed 07 October 2026 | 158.87 (9.21%) | 145.47 | 144.50 - 162.96 | 2.8902 times | Tue 06 October 2026 | 145.47 (-1.38%) | 149.13 | 144.75 - 150.49 | 0.8034 times | Mon 05 October 2026 | 147.51 (-0.9%) | 151.98 | 146.86 - 153.48 | 0.2428 times | Thu 01 October 2026 | 148.85 (-1.69%) | 151.41 | 146.75 - 153.25 | 0.5459 times | Wed 30 September 2026 | 151.41 (-1.09%) | 156.10 | 150.72 - 157.99 | 0.3568 times | Tue 29 September 2026 | 153.08 (-2.1%) | 158.01 | 152.00 - 158.99 | 0.4036 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 158.17 and 172.32
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 160.99666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.82 (7.72%) | 152.84 | 152.51 - 166.66 | 0.4075 times | Fri 09 October 2026 | 152.08 (2.17%) | 151.98 | 144.50 - 162.96 | 2.4138 times | Thu 01 October 2026 | 148.85 (-6.93%) | 160.76 | 146.75 - 160.76 | 0.5939 times | Fri 25 September 2026 | 159.94 (-5.47%) | 171.40 | 159.50 - 176.99 | 0.7129 times | Fri 18 September 2026 | 169.20 (1.1%) | 168.41 | 160.42 - 171.24 | 0.34 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.9595 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.6546 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 1.1229 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.8747 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 0.9202 times | Fri 07 August 2026 | 161.80 (-9.24%) | 180.98 | 161.05 - 184.70 | 0.9104 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 154.16 and 176.32
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 158.32666666667 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 180.49 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.82 (8.2%) | 151.41 | 144.50 - 166.66 | 0.8782 times | Wed 30 September 2026 | 151.41 (-11.53%) | 172.64 | 150.72 - 178.75 | 1.1596 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 1.1662 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.1139 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.675 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6277 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8524 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.7589 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.0192 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7488 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.7727 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 153.74 |
| 20 day DMA | 158.3 |
| 35 day DMA | 162.6 |
| 50 day DMA | 163.05 |
| 100 day DMA | 177.64 |
| 150 day DMA | 180.7 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 155.87 | 153.25 |
| 12 day EMA | 156.97 | 155.72 | 154.74 |
| 20 day EMA | 158.2 | 157.61 | 157.24 |
| 35 day EMA | 160.3 | 160.09 | 160.03 |
| 50 day EMA | 163.14 | 163.11 | 163.19 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 155.69 | 152.56 |
| 12 day SMA | 153.74 | 153.42 | 153.49 |
| 20 day SMA | 158.3 | 158.3 | 158.61 |
| 35 day SMA | 162.6 | 162.54 | 162.55 |
| 50 day SMA | 163.05 | 163.33 | 163.68 |
| 100 day SMA | 177.64 | 178.06 | 178.38 |
| 150 day SMA | 180.7 | 180.79 | 180.94 |
| 200 day SMA | 185.45 | 185.74 | 186.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.