GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 120.25 and 130.15

Daily Target 1118.55
Daily Target 2121.95
Daily Target 3128.45
Daily Target 4131.85
Daily Target 5138.35

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Tue 15 September 2026 125.35 (-4.77%) 134.25 125.05 - 134.95 0.4921 times
Fri 11 September 2026 131.63 (-1.29%) 133.35 130.00 - 134.50 0.4887 times
Thu 10 September 2026 133.35 (4.03%) 130.00 126.50 - 134.50 1.2892 times
Wed 09 September 2026 128.19 (-1.09%) 130.00 125.10 - 133.50 1.1162 times
Tue 08 September 2026 129.60 (0.16%) 135.85 126.25 - 135.85 2.4591 times
Mon 07 September 2026 129.39 (5%) 124.89 124.10 - 129.39 1.3546 times
Fri 04 September 2026 123.23 (1.69%) 123.29 121.00 - 125.00 0.3395 times
Thu 03 September 2026 121.18 (-0.82%) 118.00 118.00 - 127.00 1.0597 times
Wed 02 September 2026 122.18 (4.99%) 115.50 114.50 - 122.18 0.7724 times
Tue 01 September 2026 116.37 (1.02%) 115.20 115.20 - 120.96 0.6285 times
Mon 31 August 2026 115.20 (-3.94%) 120.00 114.50 - 121.25 0.7989 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 120.25 and 130.15

Weekly Target 1118.55
Weekly Target 2121.95
Weekly Target 3128.45
Weekly Target 4131.85
Weekly Target 5138.35

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Tue 15 September 2026 125.35 (-4.77%) 134.25 125.05 - 134.95 0.1538 times
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 2.097 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 1.1251 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.7534 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.9676 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.7244 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.1786 times
Wed 16 September 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 119.93 and 141.28

Monthly Target 1103.88
Monthly Target 2114.62
Monthly Target 3125.23333333333
Monthly Target 4135.97
Monthly Target 5146.58

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Tue 15 September 2026 125.35 (8.81%) 115.20 114.50 - 135.85 1.2742 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.579 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.1468 times
Wed 16 September 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 129.62
12 day DMA 124.63
20 day DMA 122.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.3129.78128.85
12 day EMA126.02126.14125.14
20 day EMA123.77123.6122.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62130.43128.75
12 day SMA124.63124.61123.83
20 day SMA122.75122.39121.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme