GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 87.29 and 89.58

Daily Target 185.5
Daily Target 286.78
Daily Target 387.786666666667
Daily Target 489.07
Daily Target 590.08

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 30 October 2026 88.07 (0.18%) 87.79 86.50 - 88.79 0.4971 times
Thu 29 October 2026 87.91 (-0.66%) 88.80 86.51 - 90.70 0.611 times
Wed 28 October 2026 88.49 (-2.39%) 89.90 87.10 - 89.90 0.5334 times
Tue 27 October 2026 90.66 (4.69%) 87.14 85.15 - 90.93 0.5873 times
Mon 26 October 2026 86.60 (-0.92%) 87.00 85.00 - 89.50 0.6695 times
Fri 23 October 2026 87.40 (-2.23%) 89.39 84.93 - 91.45 1.605 times
Thu 22 October 2026 89.39 (4.71%) 85.00 82.21 - 89.63 1.7863 times
Wed 21 October 2026 85.37 (-4.15%) 89.60 84.62 - 89.60 1.5755 times
Mon 19 October 2026 89.07 (-4.49%) 93.26 88.60 - 93.26 1.2669 times
Fri 16 October 2026 93.26 (0.85%) 91.50 90.10 - 95.50 0.8679 times
Thu 15 October 2026 92.47 (-4.75%) 96.60 92.23 - 96.90 2.1395 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 86.54 and 92.47

Weekly Target 182.07
Weekly Target 285.07
Weekly Target 388
Weekly Target 491
Weekly Target 593.93

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 30 October 2026 88.07 (0.77%) 87.00 85.00 - 90.93 0.353 times
Fri 23 October 2026 87.40 (-6.28%) 93.26 82.21 - 93.26 0.7593 times
Fri 16 October 2026 93.26 (-16.94%) 103.00 90.10 - 106.04 1.3238 times
Tue 06 October 2026 112.28 (-9.74%) 118.18 112.28 - 118.18 0.7588 times
Thu 01 October 2026 124.40 (-4.92%) 132.00 124.40 - 143.00 1.1831 times
Fri 25 September 2026 130.84 (3.14%) 125.17 124.13 - 132.81 1.4367 times
Fri 18 September 2026 126.86 (-3.62%) 134.25 119.09 - 134.95 0.5637 times
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 1.9103 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 1.0249 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.6863 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.8815 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 64.05 and 106.24

Monthly Target 156.04
Monthly Target 272.05
Monthly Target 398.226666666667
Monthly Target 4114.24
Monthly Target 5140.42

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 30 October 2026 88.07 (-36.1%) 124.40 82.21 - 124.40 1.0115 times
Tue 29 September 2026 137.83 (19.64%) 115.20 114.50 - 143.00 1.7965 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.0906 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.1014 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 88.35
12 day DMA 89.65
20 day DMA 101.84
35 day DMA 112.53
50 day DMA 114.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4988.789.1
12 day EMA92.7193.5594.58
20 day EMA98.5699.66100.9
35 day EMA105.12106.12107.19
50 day EMA112.11113.09114.12

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3588.2188.51
12 day SMA89.6590.5791.66
20 day SMA101.84103.76105.92
35 day SMA112.53113.51114.32
50 day SMA114.42114.91115.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme