GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 79.59 and 84.59 | Daily Target 1 | 78.39 | | Daily Target 2 | 80.78 | | Daily Target 3 | 83.39 | | Daily Target 4 | 85.78 | | Daily Target 5 | 88.39 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.17 (1.91%) |
85.80 |
81.00 - 86.00 |
2.6391 times |
Thu 13 November 2025 |
81.61 (-4.16%) |
85.00 |
81.01 - 85.00 |
1.0269 times |
Wed 12 November 2025 |
85.15 (1.15%) |
84.18 |
83.74 - 86.50 |
1.1954 times |
Tue 11 November 2025 |
84.18 (2.55%) |
83.25 |
82.94 - 85.99 |
0.7781 times |
Mon 10 November 2025 |
82.09 (-2.11%) |
83.86 |
81.25 - 84.10 |
0.6887 times |
Fri 07 November 2025 |
83.86 (-0.78%) |
83.52 |
82.80 - 84.25 |
0.9825 times |
Thu 06 November 2025 |
84.52 (-0.91%) |
85.00 |
84.00 - 86.18 |
0.8273 times |
Tue 04 November 2025 |
85.30 (-2.23%) |
87.75 |
85.00 - 87.75 |
0.7973 times |
Mon 03 November 2025 |
87.25 (0.53%) |
86.79 |
86.55 - 87.95 |
0.4629 times |
Fri 31 October 2025 |
86.79 (0.86%) |
86.05 |
85.85 - 87.35 |
0.6019 times |
Thu 30 October 2025 |
86.05 (-0.38%) |
86.38 |
85.38 - 87.04 |
0.8404 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 79.34 and 84.84 | Weekly Target 1 | 78.06 | | Weekly Target 2 | 80.61 | | Weekly Target 3 | 83.556666666667 | | Weekly Target 4 | 86.11 | | Weekly Target 5 | 89.06 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.17 (-0.82%) |
83.86 |
81.00 - 86.50 |
1.2793 times |
Fri 07 November 2025 |
83.86 (-3.38%) |
86.79 |
82.80 - 87.95 |
0.6206 times |
Fri 31 October 2025 |
86.79 (-0.3%) |
87.05 |
84.99 - 87.67 |
0.8506 times |
Fri 24 October 2025 |
87.05 (0.15%) |
87.86 |
86.65 - 89.10 |
0.3678 times |
Fri 17 October 2025 |
86.92 (-3.6%) |
88.00 |
86.20 - 91.00 |
0.6994 times |
Fri 10 October 2025 |
90.17 (-1.25%) |
91.98 |
85.37 - 91.98 |
1.1393 times |
Fri 03 October 2025 |
91.31 (2.61%) |
88.20 |
86.96 - 91.95 |
0.7614 times |
Fri 26 September 2025 |
88.99 (-4.18%) |
92.55 |
87.82 - 93.34 |
1.2691 times |
Fri 19 September 2025 |
92.87 (-2.28%) |
95.34 |
91.90 - 95.50 |
1.4321 times |
Fri 12 September 2025 |
95.04 (-1.24%) |
96.23 |
93.30 - 98.80 |
1.5804 times |
Fri 05 September 2025 |
96.23 (3.89%) |
94.00 |
94.00 - 99.44 |
2.1747 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 78.61 and 85.56 | Monthly Target 1 | 77.09 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 84.04 | | Monthly Target 4 | 87.08 | | Monthly Target 5 | 90.99 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.17 (-4.17%) |
86.79 |
81.00 - 87.95 |
0.1986 times |
Fri 31 October 2025 |
86.79 (-2.33%) |
88.95 |
84.99 - 91.98 |
0.3514 times |
Tue 30 September 2025 |
88.86 (-4.07%) |
94.00 |
86.96 - 99.44 |
0.7226 times |
Fri 29 August 2025 |
92.63 (-1.58%) |
94.15 |
86.40 - 101.20 |
1.3487 times |
Thu 31 July 2025 |
94.12 (-4.85%) |
98.90 |
91.00 - 102.00 |
1.0798 times |
Mon 30 June 2025 |
98.92 (-11.43%) |
112.49 |
95.80 - 116.01 |
2.9068 times |
Fri 30 May 2025 |
111.68 (-6.11%) |
120.00 |
102.70 - 133.80 |
1.0853 times |
Wed 30 April 2025 |
118.95 (13.74%) |
104.05 |
104.05 - 131.00 |
0.7994 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
0.9697 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.5377 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.93 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 84.7 | | 20 day DMA | 85.76 | | 35 day DMA | 87.17 | | 50 day DMA | 89.41 | | 100 day DMA | 92.55 | | 150 day DMA | 99.89 | | 200 day DMA | 104.45 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.4 | 83.51 | 84.46 | | 12 day EMA | 84.46 | 84.7 | 85.26 | | 20 day EMA | 85.52 | 85.77 | 86.21 | | 35 day EMA | 87.47 | 87.72 | 88.08 | | 50 day EMA | 89.25 | 89.5 | 89.82 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 83.38 | 83.96 | | 12 day SMA | 84.7 | 84.93 | 85.28 | | 20 day SMA | 85.76 | 85.98 | 86.29 | | 35 day SMA | 87.17 | 87.4 | 87.71 | | 50 day SMA | 89.41 | 89.71 | 90.02 | | 100 day SMA | 92.55 | 92.69 | 92.86 | | 150 day SMA | 99.89 | 100.11 | 100.39 | | 200 day SMA | 104.45 | 104.7 | 104.99 |
|
|
