GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 98.58 and 101.25 | Daily Target 1 | 96.51 | | Daily Target 2 | 97.98 | | Daily Target 3 | 99.183333333333 | | Daily Target 4 | 100.65 | | Daily Target 5 | 101.85 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.44 (1.42%) |
99.19 |
97.72 - 100.39 |
0.4321 times |
Wed 02 July 2025 |
98.05 (-0.48%) |
97.65 |
97.20 - 99.19 |
0.2716 times |
Tue 01 July 2025 |
98.52 (-0.4%) |
98.90 |
97.57 - 98.90 |
0.4664 times |
Mon 30 June 2025 |
98.92 (0.83%) |
98.90 |
97.50 - 99.75 |
0.6489 times |
Fri 27 June 2025 |
98.11 (-0.57%) |
99.00 |
97.50 - 101.20 |
1.6347 times |
Thu 26 June 2025 |
98.67 (-1.5%) |
100.90 |
98.12 - 102.94 |
2.128 times |
Wed 25 June 2025 |
100.17 (2.11%) |
99.20 |
97.66 - 103.09 |
2.2752 times |
Tue 24 June 2025 |
98.10 (0.52%) |
98.00 |
96.75 - 100.78 |
1.2951 times |
Mon 23 June 2025 |
97.59 (-0.4%) |
96.05 |
96.02 - 98.01 |
0.4961 times |
Fri 20 June 2025 |
97.98 (-0.17%) |
98.00 |
95.80 - 99.40 |
0.352 times |
Thu 19 June 2025 |
98.15 (-1.73%) |
100.00 |
96.49 - 101.80 |
1.4628 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 98.32 and 101.51 | Weekly Target 1 | 95.82 | | Weekly Target 2 | 97.63 | | Weekly Target 3 | 99.01 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 102.2 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.44 (1.36%) |
98.90 |
97.20 - 100.39 |
0.42 times |
Fri 27 June 2025 |
98.11 (0.13%) |
96.05 |
96.02 - 103.09 |
1.8077 times |
Fri 20 June 2025 |
97.98 (-8.29%) |
106.84 |
95.80 - 112.98 |
4.1108 times |
Fri 13 June 2025 |
106.84 (-1.89%) |
108.00 |
105.49 - 112.68 |
0.4317 times |
Fri 06 June 2025 |
108.90 (-2.49%) |
112.49 |
108.02 - 116.01 |
0.5098 times |
Fri 30 May 2025 |
111.68 (1.01%) |
110.00 |
109.55 - 117.34 |
0.3792 times |
Fri 23 May 2025 |
110.56 (-15.1%) |
130.00 |
102.70 - 132.13 |
1.4069 times |
Fri 16 May 2025 |
130.23 (19.72%) |
115.60 |
112.50 - 133.80 |
0.6228 times |
Fri 09 May 2025 |
108.78 (-6.45%) |
116.00 |
108.00 - 118.00 |
0.1733 times |
Fri 02 May 2025 |
116.28 (-1.72%) |
117.00 |
115.41 - 123.80 |
0.1378 times |
Fri 25 April 2025 |
118.31 (-7.96%) |
128.50 |
117.01 - 130.00 |
0.2098 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 98.32 and 101.51 | Monthly Target 1 | 95.82 | | Monthly Target 2 | 97.63 | | Monthly Target 3 | 99.01 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 102.2 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.44 (0.53%) |
98.90 |
97.20 - 100.39 |
0.1243 times |
Mon 30 June 2025 |
98.92 (-11.43%) |
112.49 |
95.80 - 116.01 |
3.2248 times |
Fri 30 May 2025 |
111.68 (-6.11%) |
120.00 |
102.70 - 133.80 |
1.2041 times |
Wed 30 April 2025 |
118.95 (13.74%) |
104.05 |
104.05 - 131.00 |
0.8868 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
1.0758 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.5965 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
1.0318 times |
Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.646 times |
Fri 29 November 2024 |
138.09 (-2.55%) |
142.94 |
126.80 - 147.80 |
0.3927 times |
Thu 31 October 2024 |
141.70 (-0.41%) |
142.99 |
135.01 - 154.90 |
0.8172 times |
Mon 30 September 2024 |
142.29 (-14.6%) |
167.10 |
141.85 - 172.40 |
1.2574 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 98.61 | | 12 day DMA | 98.63 | | 20 day DMA | 102.14 | | 35 day DMA | 106.97 | | 50 day DMA | 110.31 | | 100 day DMA | 114.01 | | 150 day DMA | 120.63 | | 200 day DMA | 126.6 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.83 | 98.52 | 98.75 | | 12 day EMA | 99.95 | 100.04 | 100.4 | | 20 day EMA | 102.1 | 102.38 | 102.84 | | 35 day EMA | 106.1 | 106.49 | 106.99 | | 50 day EMA | 110.35 | 110.8 | 111.32 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.61 | 98.45 | 98.88 | | 12 day SMA | 98.63 | 98.8 | 99.53 | | 20 day SMA | 102.14 | 102.67 | 103.25 | | 35 day SMA | 106.97 | 107.79 | 108.46 | | 50 day SMA | 110.31 | 110.79 | 111.33 | | 100 day SMA | 114.01 | 114.27 | 114.52 | | 150 day SMA | 120.63 | 120.84 | 121.05 | | 200 day SMA | 126.6 | 126.89 | 127.21 |
|
|
