GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 113.42 and 123.12 | Daily Target 1 | 105.9 | | Daily Target 2 | 111.24 | | Daily Target 3 | 115.59666666667 | | Daily Target 4 | 120.94 | | Daily Target 5 | 125.3 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
116.59 (-5.3%) |
110.25 |
110.25 - 119.95 |
0.3592 times |
| Fri 04 April 2025 |
123.12 (-4.02%) |
128.00 |
120.00 - 128.00 |
0.3688 times |
| Thu 03 April 2025 |
128.28 (2.01%) |
123.26 |
119.91 - 129.88 |
0.8035 times |
| Wed 02 April 2025 |
125.75 (11.04%) |
115.90 |
115.55 - 131.00 |
3.8372 times |
| Tue 01 April 2025 |
113.25 (8.29%) |
104.05 |
104.05 - 117.00 |
0.9671 times |
| Fri 28 March 2025 |
104.58 (-2.1%) |
107.10 |
104.05 - 111.00 |
0.7593 times |
| Thu 27 March 2025 |
106.82 (-2.07%) |
109.00 |
105.25 - 109.43 |
1.0416 times |
| Wed 26 March 2025 |
109.08 (-2.72%) |
112.13 |
108.81 - 114.75 |
0.5814 times |
| Tue 25 March 2025 |
112.13 (-4.51%) |
118.48 |
111.91 - 118.51 |
0.6856 times |
| Mon 24 March 2025 |
117.42 (-0.37%) |
118.15 |
117.05 - 120.08 |
0.5963 times |
| Fri 21 March 2025 |
117.86 (-0.36%) |
117.60 |
116.83 - 119.90 |
0.4537 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 113.42 and 123.12 | Weekly Target 1 | 105.9 | | Weekly Target 2 | 111.24 | | Weekly Target 3 | 115.59666666667 | | Weekly Target 4 | 120.94 | | Weekly Target 5 | 125.3 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
116.59 (-5.3%) |
110.25 |
110.25 - 119.95 |
0.1395 times |
| Fri 04 April 2025 |
123.12 (17.73%) |
104.05 |
104.05 - 131.00 |
2.3217 times |
| Fri 28 March 2025 |
104.58 (-11.27%) |
118.15 |
104.05 - 120.08 |
1.4234 times |
| Fri 21 March 2025 |
117.86 (0.8%) |
117.00 |
112.99 - 121.80 |
0.9197 times |
| Thu 13 March 2025 |
116.92 (-7.6%) |
125.00 |
115.00 - 128.14 |
0.836 times |
| Fri 07 March 2025 |
126.54 (18.31%) |
106.96 |
100.92 - 132.01 |
1.6704 times |
| Fri 28 February 2025 |
106.96 (-6.7%) |
114.64 |
103.25 - 116.59 |
0.9486 times |
| Fri 21 February 2025 |
114.64 (-3.87%) |
119.25 |
113.50 - 123.00 |
0.8288 times |
| Fri 14 February 2025 |
119.25 (-6.78%) |
128.88 |
118.00 - 128.88 |
0.5822 times |
| Fri 07 February 2025 |
127.92 (2.95%) |
124.10 |
121.81 - 131.50 |
0.3297 times |
| Fri 31 January 2025 |
124.26 (-2.56%) |
126.25 |
118.00 - 126.26 |
0.8399 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 110.32 and 137.27 | Monthly Target 1 | 90.26 | | Monthly Target 2 | 103.43 | | Monthly Target 3 | 117.21333333333 | | Monthly Target 4 | 130.38 | | Monthly Target 5 | 144.16 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
116.59 (11.48%) |
104.05 |
104.05 - 131.00 |
0.5198 times |
| Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
1.0243 times |
| Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.568 times |
| Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.9824 times |
| Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.615 times |
| Fri 29 November 2024 |
138.09 (-2.55%) |
142.94 |
126.80 - 147.80 |
0.3739 times |
| Thu 31 October 2024 |
141.70 (-0.41%) |
142.99 |
135.01 - 154.90 |
0.7781 times |
| Mon 30 September 2024 |
142.29 (-14.6%) |
167.10 |
141.85 - 172.40 |
1.1972 times |
| Fri 30 August 2024 |
166.62 (-0.8%) |
169.65 |
155.52 - 179.00 |
1.7397 times |
| Wed 31 July 2024 |
167.97 (12.76%) |
149.65 |
148.12 - 180.00 |
2.2015 times |
| Fri 28 June 2024 |
148.96 (4.31%) |
150.00 |
126.95 - 167.10 |
1.4897 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 121.4 | | 12 day DMA | 116.1 | | 20 day DMA | 117.12 | | 35 day DMA | 114.98 | | 50 day DMA | 118.13 | | 100 day DMA | 126.77 | | 150 day DMA | 134.58 | | 200 day DMA | 141.06 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.47 | 120.91 | 119.8 | | 12 day EMA | 117.45 | 117.61 | 116.61 | | 20 day EMA | 116.8 | 116.82 | 116.16 | | 35 day EMA | 118.4 | 118.51 | 118.24 | | 50 day EMA | 119.9 | 120.04 | 119.91 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.4 | 119 | 115.74 | | 12 day SMA | 116.1 | 116.39 | 115.91 | | 20 day SMA | 117.12 | 116.79 | 115.88 | | 35 day SMA | 114.98 | 115.17 | 115.18 | | 50 day SMA | 118.13 | 118.46 | 118.79 | | 100 day SMA | 126.77 | 127.06 | 127.28 | | 150 day SMA | 134.58 | 134.92 | 135.22 | | 200 day SMA | 141.06 | 141.27 | 141.45 |
|
|
