Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 100.15 and 110.5
| Daily Target 1 | 92.01 |
| Daily Target 2 | 97.93 |
| Daily Target 3 | 102.35666666667 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 112.71 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (7.58%) | 96.85 | 96.43 - 106.78 | 4.8359 times | Tue 14 July 2026 | 96.54 (-1.66%) | 97.20 | 95.20 - 98.68 | 0.2825 times | Mon 13 July 2026 | 98.17 (1.26%) | 96.95 | 95.80 - 99.35 | 0.4483 times | Fri 10 July 2026 | 96.95 (0.31%) | 97.70 | 96.46 - 98.85 | 0.4776 times | Thu 09 July 2026 | 96.65 (1.17%) | 95.53 | 95.53 - 98.90 | 0.7012 times | Wed 08 July 2026 | 95.53 (-3.13%) | 98.90 | 94.30 - 99.39 | 0.4296 times | Tue 07 July 2026 | 98.62 (-2.67%) | 101.57 | 97.89 - 102.18 | 0.5066 times | Mon 06 July 2026 | 101.33 (-1.93%) | 103.35 | 100.50 - 104.08 | 1.0555 times | Fri 03 July 2026 | 103.32 (-0.36%) | 103.79 | 102.50 - 104.90 | 0.459 times | Thu 02 July 2026 | 103.69 (0.6%) | 103.07 | 102.00 - 104.90 | 0.8038 times | Wed 01 July 2026 | 103.07 (-0.17%) | 103.50 | 101.10 - 104.05 | 0.994 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 99.53 and 111.11
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 101.94666666667 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (7.13%) | 96.95 | 95.20 - 106.78 | 0.6423 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.3658 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.4416 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.4711 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.8875 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 1.3872 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.2762 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6751 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4895 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3638 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.5408 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.08 and 111.56
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 101.64666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (0.59%) | 103.50 | 94.30 - 106.78 | 0.6552 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 3.2039 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.5852 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.4341 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.8237 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.8553 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.3771 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.3363 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4318 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.2974 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.6116 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 100.08 |
| 20 day DMA | 102.19 |
| 35 day DMA | 102.43 |
| 50 day DMA | 100.81 |
| 100 day DMA | 92.85 |
| 150 day DMA | 87.89 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 97.55 | 98.06 |
| 12 day EMA | 100.2 | 99.53 | 100.07 |
| 20 day EMA | 101.01 | 100.71 | 101.15 |
| 35 day EMA | 100.93 | 100.76 | 101.01 |
| 50 day EMA | 100.67 | 100.54 | 100.7 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 96.77 | 97.18 |
| 12 day SMA | 100.08 | 100.03 | 100.62 |
| 20 day SMA | 102.19 | 102.23 | 102.68 |
| 35 day SMA | 102.43 | 102.31 | 102.39 |
| 50 day SMA | 100.81 | 100.76 | 100.84 |
| 100 day SMA | 92.85 | 92.61 | 92.47 |
| 150 day SMA | 87.89 | 87.74 | 87.66 |
| 200 day SMA | 87.55 | 87.5 | 87.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.