Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 78.55 and 85.3
| Daily Target 1 | 77.11 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 83.863333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 90.61 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.84 (-5.58%) | 87.74 | 81.00 - 87.75 | 0.7008 times | Mon 23 February 2026 | 87.74 (-0.86%) | 88.50 | 87.25 - 91.49 | 1.4907 times | Fri 20 February 2026 | 88.50 (9.64%) | 79.60 | 79.60 - 90.00 | 2.6671 times | Thu 19 February 2026 | 80.72 (1.28%) | 78.54 | 78.31 - 82.00 | 0.4702 times | Wed 18 February 2026 | 79.70 (3.49%) | 76.77 | 76.77 - 80.00 | 0.3732 times | Tue 17 February 2026 | 77.01 (-1.07%) | 76.65 | 76.65 - 79.47 | 0.2481 times | Mon 16 February 2026 | 77.84 (-2.24%) | 79.00 | 77.50 - 79.80 | 0.284 times | Fri 13 February 2026 | 79.62 (-3.19%) | 82.90 | 77.00 - 83.26 | 0.6423 times | Thu 12 February 2026 | 82.24 (2.67%) | 79.50 | 78.50 - 83.41 | 2.8239 times | Wed 11 February 2026 | 80.10 (-0.65%) | 79.40 | 79.40 - 81.50 | 0.2996 times | Tue 10 February 2026 | 80.62 (0.2%) | 80.25 | 80.25 - 82.98 | 2.5898 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 76.68 and 87.17
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.84 (-6.4%) | 88.50 | 81.00 - 91.49 | 0.8559 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.5788 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.8384 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.0606 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.5969 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.8853 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.6868 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.6515 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.4668 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.379 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 0.83 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 75.62 and 98.71
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 104 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.84 (13.95%) | 72.86 | 68.40 - 91.49 | 0.9815 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4542 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.405 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.52 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3582 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7366 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.3748 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1007 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.9629 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1063 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8148 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 81.45 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.18 |
| 50 day DMA | 78.3 |
| 100 day DMA | 81.72 |
| 150 day DMA | 85.8 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 84.23 | 82.47 |
| 12 day EMA | 81.35 | 81.08 | 79.87 |
| 20 day EMA | 79.78 | 79.46 | 78.59 |
| 35 day EMA | 79.14 | 78.92 | 78.4 |
| 50 day EMA | 78.93 | 78.77 | 78.4 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 82.73 | 80.75 |
| 12 day SMA | 81.45 | 80.79 | 79.76 |
| 20 day SMA | 77.94 | 77.35 | 76.49 |
| 35 day SMA | 77.18 | 77.14 | 76.96 |
| 50 day SMA | 78.3 | 78.23 | 78.07 |
| 100 day SMA | 81.72 | 81.78 | 81.77 |
| 150 day SMA | 85.8 | 85.89 | 85.95 |
| 200 day SMA | 90.81 | 90.94 | 91.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.