Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 91.04 and 94.1
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.75 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.13 (-20.58%) | 90.01 | 89.94 - 93.00 | 0.0426 times | Thu 30 July 2026 | 116.01 (-5.03%) | 121.59 | 114.10 - 123.40 | 0.3044 times | Wed 29 July 2026 | 122.16 (-2.22%) | 126.13 | 121.10 - 128.78 | 0.5959 times | Tue 28 July 2026 | 124.93 (11.2%) | 112.07 | 112.00 - 129.99 | 4.059 times | Mon 27 July 2026 | 112.35 (0.84%) | 113.18 | 110.56 - 114.90 | 0.1836 times | Fri 24 July 2026 | 111.41 (-1.94%) | 113.00 | 109.10 - 114.22 | 0.1336 times | Thu 23 July 2026 | 113.61 (3.92%) | 108.50 | 108.50 - 115.52 | 0.4403 times | Wed 22 July 2026 | 109.32 (3.73%) | 105.10 | 103.53 - 117.85 | 4.1207 times | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.0558 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.0642 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.0699 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 91.04 and 94.1
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.13 (-20.58%) | 90.01 | 89.94 - 93.00 | 0.0256 times | Thu 30 July 2026 | 116.01 (4.13%) | 113.18 | 110.56 - 129.99 | 3.0885 times | Fri 24 July 2026 | 111.41 (6.7%) | 103.07 | 103.07 - 117.85 | 2.8913 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 0.5766 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.1831 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.221 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.2358 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.4442 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 0.6943 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 1.6397 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.3379 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 91.04 and 94.1
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 92.13 (-20.58%) | 90.01 | 89.94 - 93.00 | 0.0163 times | Thu 30 July 2026 | 116.01 (12.36%) | 103.50 | 94.30 - 129.99 | 4.3862 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 1.9822 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 0.9807 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 0.8872 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.5096 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.5292 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.2333 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.2081 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.2671 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.184 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 110.52 |
| 20 day DMA | 105.69 |
| 35 day DMA | 105.38 |
| 50 day DMA | 104.18 |
| 100 day DMA | 96.36 |
| 150 day DMA | 90.35 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 117.07 | 117.6 |
| 12 day EMA | 109.38 | 112.52 | 111.88 |
| 20 day EMA | 107.85 | 109.5 | 108.81 |
| 35 day EMA | 105.78 | 106.58 | 106.03 |
| 50 day EMA | 104.37 | 104.87 | 104.42 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 117.37 | 116.89 |
| 12 day SMA | 110.52 | 111.49 | 109.87 |
| 20 day SMA | 105.69 | 106.25 | 105.64 |
| 35 day SMA | 105.38 | 105.84 | 105.58 |
| 50 day SMA | 104.18 | 104.35 | 103.93 |
| 100 day SMA | 96.36 | 96.18 | 95.81 |
| 150 day SMA | 90.35 | 90.27 | 90.04 |
| 200 day SMA | 88.8 | 88.78 | 88.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.