GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39 | Daily Target 1 | 92.26 | | Daily Target 2 | 94.52 | | Daily Target 3 | 96.26 | | Daily Target 4 | 98.52 | | Daily Target 5 | 100.26 |
Daily price and volume Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
96.78 (4.48%) |
94.00 |
94.00 - 98.00 |
2.7825 times |
Fri 29 August 2025 |
92.63 (-1.94%) |
93.50 |
92.26 - 94.40 |
0.7856 times |
Thu 28 August 2025 |
94.46 (2.14%) |
92.94 |
92.10 - 94.99 |
0.6331 times |
Tue 26 August 2025 |
92.48 (-1.65%) |
93.47 |
92.10 - 94.11 |
0.9769 times |
Mon 25 August 2025 |
94.03 (-1.72%) |
95.68 |
93.77 - 99.87 |
1.5549 times |
Fri 22 August 2025 |
95.68 (0.38%) |
95.90 |
94.50 - 97.00 |
0.4277 times |
Thu 21 August 2025 |
95.32 (0.84%) |
95.00 |
94.14 - 96.47 |
0.637 times |
Wed 20 August 2025 |
94.53 (-0.12%) |
95.58 |
94.00 - 95.60 |
0.6067 times |
Tue 19 August 2025 |
94.64 (-2.16%) |
96.50 |
93.34 - 97.02 |
0.9666 times |
Mon 18 August 2025 |
96.73 (-1.09%) |
98.95 |
96.02 - 98.95 |
0.6289 times |
Thu 14 August 2025 |
97.80 (-2.14%) |
101.00 |
95.00 - 101.20 |
1.425 times |
Weekly price and charts GaneshBenzoplast Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39 | Weekly Target 1 | 92.26 | | Weekly Target 2 | 94.52 | | Weekly Target 3 | 96.26 | | Weekly Target 4 | 98.52 | | Weekly Target 5 | 100.26 |
Weekly price and volumes for Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
96.78 (4.48%) |
94.00 |
94.00 - 98.00 |
0.3971 times |
Fri 29 August 2025 |
92.63 (-3.19%) |
95.68 |
92.10 - 99.87 |
0.5638 times |
Fri 22 August 2025 |
95.68 (-2.17%) |
98.95 |
93.34 - 98.95 |
0.4663 times |
Thu 14 August 2025 |
97.80 (12.39%) |
88.39 |
86.70 - 101.20 |
3.4068 times |
Fri 08 August 2025 |
87.02 (-5.94%) |
93.99 |
86.40 - 94.07 |
0.7141 times |
Fri 01 August 2025 |
92.52 (-3.8%) |
95.95 |
91.00 - 96.95 |
0.4569 times |
Fri 25 July 2025 |
96.17 (-0.9%) |
97.10 |
95.50 - 99.90 |
0.8638 times |
Fri 18 July 2025 |
97.04 (1.7%) |
96.00 |
93.90 - 98.69 |
1.0267 times |
Fri 11 July 2025 |
95.42 (-2.97%) |
98.59 |
94.80 - 99.42 |
0.5944 times |
Fri 04 July 2025 |
98.34 (0.23%) |
98.90 |
97.20 - 102.00 |
1.5101 times |
Fri 27 June 2025 |
98.11 (0.13%) |
96.05 |
96.02 - 103.09 |
2.8901 times |
Monthly price and charts GaneshBenzoplast Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39 | Monthly Target 1 | 92.26 | | Monthly Target 2 | 94.52 | | Monthly Target 3 | 96.26 | | Monthly Target 4 | 98.52 | | Monthly Target 5 | 100.26 |
Monthly price and volumes Ganesh Benzoplast
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
96.78 (4.48%) |
94.00 |
94.00 - 98.00 |
0.0996 times |
Fri 29 August 2025 |
92.63 (-1.58%) |
94.15 |
86.40 - 101.20 |
1.304 times |
Thu 31 July 2025 |
94.12 (-4.85%) |
98.90 |
91.00 - 102.00 |
1.0441 times |
Mon 30 June 2025 |
98.92 (-11.43%) |
112.49 |
95.80 - 116.01 |
2.8105 times |
Fri 30 May 2025 |
111.68 (-6.11%) |
120.00 |
102.70 - 133.80 |
1.0493 times |
Wed 30 April 2025 |
118.95 (13.74%) |
104.05 |
104.05 - 131.00 |
0.7729 times |
Fri 28 March 2025 |
104.58 (-2.23%) |
106.96 |
100.92 - 132.01 |
0.9376 times |
Fri 28 February 2025 |
106.96 (-13.92%) |
124.10 |
103.25 - 131.50 |
0.5199 times |
Fri 31 January 2025 |
124.26 (-6.18%) |
133.00 |
118.00 - 148.49 |
0.8992 times |
Tue 31 December 2024 |
132.45 (-4.08%) |
138.20 |
131.00 - 150.90 |
0.563 times |
Fri 29 November 2024 |
138.09 (-2.55%) |
142.94 |
126.80 - 147.80 |
0.3423 times |
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value | | 5 day DMA | 94.08 | | 12 day DMA | 95.42 | | 20 day DMA | 93.67 | | 35 day DMA | 94.58 | | 50 day DMA | 95.68 | | 100 day DMA | 105.31 | | 150 day DMA | 109.69 | | 200 day DMA | 116.18 | EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.73 | 93.7 | 94.24 | | 12 day EMA | 94.55 | 94.14 | 94.41 | | 20 day EMA | 94.58 | 94.35 | 94.53 | | 35 day EMA | 95.27 | 95.18 | 95.33 | | 50 day EMA | 96.1 | 96.07 | 96.21 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.08 | 93.86 | 94.39 | | 12 day SMA | 95.42 | 95.43 | 95.34 | | 20 day SMA | 93.67 | 93.54 | 93.56 | | 35 day SMA | 94.58 | 94.59 | 94.72 | | 50 day SMA | 95.68 | 95.7 | 95.85 | | 100 day SMA | 105.31 | 105.57 | 105.93 | | 150 day SMA | 109.69 | 109.98 | 110.33 | | 200 day SMA | 116.18 | 116.43 | 116.7 |
|
|
