Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 96.46 and 101.4
| Daily Target 1 | 92.87 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 97.806666666667 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 102.75 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.36 (1.4%) | 96.50 | 95.56 - 100.50 | 1.3272 times | Wed 15 April 2026 | 96.02 (3.5%) | 93.95 | 93.85 - 99.40 | 2.5034 times | Mon 13 April 2026 | 92.77 (0.59%) | 92.30 | 90.35 - 96.00 | 1.9604 times | Fri 10 April 2026 | 92.23 (11.55%) | 82.11 | 82.11 - 94.80 | 2.3235 times | Thu 09 April 2026 | 82.68 (-0.31%) | 83.90 | 80.87 - 83.90 | 0.3258 times | Wed 08 April 2026 | 82.94 (2.56%) | 85.84 | 82.10 - 85.84 | 0.273 times | Tue 07 April 2026 | 80.87 (0.16%) | 81.55 | 79.98 - 82.64 | 0.4209 times | Mon 06 April 2026 | 80.74 (1.93%) | 78.00 | 77.78 - 81.37 | 0.2166 times | Thu 02 April 2026 | 79.21 (1.85%) | 76.01 | 75.12 - 80.00 | 0.2928 times | Wed 01 April 2026 | 77.77 (7.92%) | 75.00 | 75.00 - 79.05 | 0.3563 times | Mon 30 March 2026 | 72.06 (-6.01%) | 75.10 | 70.25 - 76.05 | 1.0973 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 93.86 and 104.01
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 96.07 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.36 (5.56%) | 92.30 | 90.35 - 100.50 | 1.7562 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 1.0796 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.5296 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.0824 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.9026 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.7547 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.6479 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.6797 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 0.9176 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 1.6496 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.6164 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 86.18 and 111.68
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 97.36 (35.11%) | 75.00 | 75.00 - 100.50 | 1.0393 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.275 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.324 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5838 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5206 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.6684 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4604 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.9467 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.767 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.4148 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.8083 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.65 |
| 35 day DMA | 81.21 |
| 50 day DMA | 79.97 |
| 100 day DMA | 79.77 |
| 150 day DMA | 82.83 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 90.36 | 87.53 |
| 12 day EMA | 87.15 | 85.3 | 83.35 |
| 20 day EMA | 84.29 | 82.91 | 81.53 |
| 35 day EMA | 81.78 | 80.86 | 79.97 |
| 50 day EMA | 80.56 | 79.87 | 79.21 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 89.33 | 86.3 |
| 12 day SMA | 84.28 | 82.86 | 81.52 |
| 20 day SMA | 81.65 | 80.75 | 79.86 |
| 35 day SMA | 81.21 | 80.73 | 80.27 |
| 50 day SMA | 79.97 | 79.48 | 78.97 |
| 100 day SMA | 79.77 | 79.65 | 79.55 |
| 150 day SMA | 82.83 | 82.83 | 82.84 |
| 200 day SMA | 86.04 | 86.04 | 86.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.