GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1209.15 and 1239.95 | Daily Target 1 | 1187.3 | | Daily Target 2 | 1200.2 | | Daily Target 3 | 1218.1 | | Daily Target 4 | 1231 | | Daily Target 5 | 1248.9 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1213.10 (-0.58%) |
1212.30 |
1205.20 - 1236.00 |
0.518 times |
Fri 31 October 2025 |
1220.20 (-1%) |
1232.50 |
1200.00 - 1239.90 |
1.1701 times |
Thu 30 October 2025 |
1232.50 (0.69%) |
1224.00 |
1206.00 - 1245.10 |
0.7906 times |
Wed 29 October 2025 |
1224.00 (0.68%) |
1215.70 |
1212.10 - 1230.00 |
0.8325 times |
Tue 28 October 2025 |
1215.70 (0.04%) |
1215.10 |
1204.20 - 1243.00 |
0.7479 times |
Mon 27 October 2025 |
1215.20 (-0.21%) |
1222.00 |
1191.60 - 1222.60 |
1.1385 times |
Fri 24 October 2025 |
1217.80 (-0.05%) |
1218.40 |
1210.00 - 1230.80 |
0.4954 times |
Thu 23 October 2025 |
1218.40 (-1.61%) |
1240.30 |
1215.00 - 1254.40 |
0.8101 times |
Tue 21 October 2025 |
1238.40 (1.22%) |
1236.00 |
1228.70 - 1245.00 |
0.2728 times |
Mon 20 October 2025 |
1223.50 (1.53%) |
1205.10 |
1193.20 - 1229.50 |
3.224 times |
Fri 17 October 2025 |
1205.10 (-1.95%) |
1230.10 |
1194.00 - 1235.90 |
1.033 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1209.15 and 1239.95 | Weekly Target 1 | 1187.3 | | Weekly Target 2 | 1200.2 | | Weekly Target 3 | 1218.1 | | Weekly Target 4 | 1231 | | Weekly Target 5 | 1248.9 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1213.10 (-0.58%) |
1212.30 |
1205.20 - 1236.00 |
0.0841 times |
Fri 31 October 2025 |
1220.20 (0.2%) |
1222.00 |
1191.60 - 1245.10 |
0.76 times |
Fri 24 October 2025 |
1217.80 (1.05%) |
1205.10 |
1193.20 - 1254.40 |
0.78 times |
Fri 17 October 2025 |
1205.10 (-2.11%) |
1233.00 |
1194.00 - 1264.00 |
2.0048 times |
Fri 10 October 2025 |
1231.10 (1.6%) |
1219.90 |
1209.80 - 1241.90 |
1.3278 times |
Fri 03 October 2025 |
1211.70 (1.59%) |
1197.50 |
1148.80 - 1238.20 |
0.9853 times |
Fri 26 September 2025 |
1192.70 (-6.65%) |
1277.50 |
1180.00 - 1288.00 |
1.3605 times |
Fri 19 September 2025 |
1277.60 (-3.18%) |
1319.50 |
1262.60 - 1338.00 |
1.3214 times |
Fri 12 September 2025 |
1319.50 (-1.3%) |
1358.00 |
1315.00 - 1358.40 |
0.5843 times |
Fri 05 September 2025 |
1336.90 (0.45%) |
1315.00 |
1315.00 - 1396.00 |
0.7918 times |
Fri 29 August 2025 |
1330.90 (-2.2%) |
1367.80 |
1319.10 - 1399.00 |
0.6854 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1209.15 and 1239.95 | Monthly Target 1 | 1187.3 | | Monthly Target 2 | 1200.2 | | Monthly Target 3 | 1218.1 | | Monthly Target 4 | 1231 | | Monthly Target 5 | 1248.9 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1213.10 (-0.58%) |
1212.30 |
1205.20 - 1236.00 |
0.012 times |
Fri 31 October 2025 |
1220.20 (3.56%) |
1189.00 |
1176.30 - 1264.00 |
0.7369 times |
Tue 30 September 2025 |
1178.20 (-11.47%) |
1315.00 |
1148.80 - 1396.00 |
0.6794 times |
Fri 29 August 2025 |
1330.90 (-10.37%) |
1485.00 |
1280.00 - 1498.90 |
0.9215 times |
Thu 31 July 2025 |
1484.90 (-0.67%) |
1501.60 |
1451.00 - 1581.00 |
1.1297 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
1.1286 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
1.2731 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
1.1971 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.464 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.4578 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.7406 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1221.1 | | 12 day DMA | 1221.08 | | 20 day DMA | 1223.43 | | 35 day DMA | 1233.05 | | 50 day DMA | 1267.41 | | 100 day DMA | 1371.91 | | 150 day DMA | 1430.12 | | 200 day DMA | 1455.62 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1219.68 | 1222.97 | 1224.36 | | 12 day EMA | 1221.55 | 1223.08 | 1223.6 | | 20 day EMA | 1226.44 | 1227.84 | 1228.64 | | 35 day EMA | 1249.16 | 1251.28 | 1253.11 | | 50 day EMA | 1270.43 | 1272.77 | 1274.92 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.1 | 1221.52 | 1221.04 | | 12 day SMA | 1221.08 | 1222.46 | 1223.33 | | 20 day SMA | 1223.43 | 1223.36 | 1222.66 | | 35 day SMA | 1233.05 | 1236.58 | 1239.59 | | 50 day SMA | 1267.41 | 1270.5 | 1273.28 | | 100 day SMA | 1371.91 | 1374.63 | 1377.35 | | 150 day SMA | 1430.12 | 1432.32 | 1434.97 | | 200 day SMA | 1455.62 | 1458.45 | 1461.38 |
|
|
