Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1005.1 and 1071
| Daily Target 1 | 952.47 |
| Daily Target 2 | 991.83 |
| Daily Target 3 | 1018.3666666667 |
| Daily Target 4 | 1057.73 |
| Daily Target 5 | 1084.27 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1031.20 (3.15%) | 995.00 | 979.00 - 1044.90 | 1.3944 times | Tue 13 October 2026 | 999.70 (0.82%) | 999.00 | 963.40 - 1019.00 | 1.1303 times | Mon 12 October 2026 | 991.60 (2.64%) | 988.90 | 966.10 - 1051.00 | 3.3732 times | Fri 09 October 2026 | 966.10 (0.5%) | 953.30 | 951.90 - 975.10 | 0.6924 times | Thu 08 October 2026 | 961.30 (-3.76%) | 998.90 | 959.10 - 998.90 | 0.7172 times | Wed 07 October 2026 | 998.90 (0.89%) | 995.00 | 975.20 - 1023.90 | 0.6723 times | Tue 06 October 2026 | 990.10 (2.43%) | 966.60 | 963.60 - 995.00 | 0.3835 times | Mon 05 October 2026 | 966.60 (-0.98%) | 976.30 | 959.50 - 994.80 | 0.5422 times | Thu 01 October 2026 | 976.20 (-2.44%) | 1000.30 | 955.90 - 1004.10 | 0.6184 times | Wed 30 September 2026 | 1000.60 (-0.99%) | 1010.00 | 993.30 - 1029.40 | 0.4762 times | Tue 29 September 2026 | 1010.60 (-0.84%) | 1011.00 | 1000.00 - 1030.00 | 0.5473 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 997.3 and 1084.9
| Weekly Target 1 | 927.6 |
| Weekly Target 2 | 979.4 |
| Weekly Target 3 | 1015.2 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1102.8 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1031.20 (6.74%) | 988.90 | 963.40 - 1051.00 | 1.1873 times | Fri 09 October 2026 | 966.10 (-1.03%) | 976.30 | 951.90 - 1023.90 | 0.6054 times | Thu 01 October 2026 | 976.20 (-5.09%) | 1028.60 | 955.90 - 1036.00 | 0.4397 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.6966 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.6163 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.3008 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.3476 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.5673 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.843 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.3961 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 2.3047 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 991.55 and 1090.65
| Monthly Target 1 | 912.27 |
| Monthly Target 2 | 971.73 |
| Monthly Target 3 | 1011.3666666667 |
| Monthly Target 4 | 1070.83 |
| Monthly Target 5 | 1110.47 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1031.20 (3.06%) | 1000.30 | 951.90 - 1051.00 | 0.104 times | Wed 30 September 2026 | 1000.60 (-2.07%) | 1028.10 | 932.50 - 1062.40 | 0.277 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2865 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7745 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3681 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6844 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.817 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9343 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5583 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.196 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2127 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 989.98 |
| 12 day DMA | 992.68 |
| 20 day DMA | 999.54 |
| 35 day DMA | 1009.19 |
| 50 day DMA | 1030.07 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1007.05 |
| 200 day DMA | 948.06 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.18 | 987.67 | 981.65 |
| 12 day EMA | 997.51 | 991.39 | 989.88 |
| 20 day EMA | 1002.59 | 999.58 | 999.57 |
| 35 day EMA | 1020.75 | 1020.14 | 1021.34 |
| 50 day EMA | 1039.16 | 1039.48 | 1041.1 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.98 | 983.52 | 981.6 |
| 12 day SMA | 992.68 | 992.46 | 993.65 |
| 20 day SMA | 999.54 | 998.33 | 999.01 |
| 35 day SMA | 1009.19 | 1010.25 | 1012.61 |
| 50 day SMA | 1030.07 | 1032.58 | 1036.26 |
| 100 day SMA | 1028.54 | 1028.73 | 1028.95 |
| 150 day SMA | 1007.05 | 1005.31 | 1003.7 |
| 200 day SMA | 948.06 | 947.26 | 946.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.