GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1492.55 and 1580.55 | Daily Target 1 | 1423.37 | | Daily Target 2 | 1473.73 | | Daily Target 3 | 1511.3666666667 | | Daily Target 4 | 1561.73 | | Daily Target 5 | 1599.37 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1524.10 (3.11%) |
1475.00 |
1461.00 - 1549.00 |
1.8472 times |
Wed 02 July 2025 |
1478.10 (-0.15%) |
1481.00 |
1466.00 - 1491.00 |
0.3871 times |
Tue 01 July 2025 |
1480.30 (-0.98%) |
1501.60 |
1466.50 - 1510.00 |
0.9708 times |
Mon 30 June 2025 |
1494.90 (1.56%) |
1472.00 |
1460.80 - 1528.20 |
2.6993 times |
Fri 27 June 2025 |
1472.00 (-0.62%) |
1488.40 |
1466.00 - 1494.70 |
0.7521 times |
Thu 26 June 2025 |
1481.20 (0.69%) |
1485.00 |
1463.20 - 1486.10 |
0.681 times |
Wed 25 June 2025 |
1471.10 (1.21%) |
1489.00 |
1461.10 - 1500.00 |
1.0996 times |
Tue 24 June 2025 |
1453.50 (-0.65%) |
1469.90 |
1451.00 - 1485.20 |
0.4615 times |
Mon 23 June 2025 |
1463.00 (-0.75%) |
1473.00 |
1456.00 - 1485.10 |
0.6918 times |
Fri 20 June 2025 |
1474.10 (-0.75%) |
1486.00 |
1469.80 - 1502.10 |
0.4096 times |
Thu 19 June 2025 |
1485.20 (-0.34%) |
1490.20 |
1478.00 - 1513.40 |
2.5041 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1492.45 and 1580.65 | Weekly Target 1 | 1423.1 | | Weekly Target 2 | 1473.6 | | Weekly Target 3 | 1511.3 | | Weekly Target 4 | 1561.8 | | Weekly Target 5 | 1599.5 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1524.10 (3.54%) |
1472.00 |
1460.80 - 1549.00 |
1.1721 times |
Fri 27 June 2025 |
1472.00 (-0.14%) |
1473.00 |
1451.00 - 1500.00 |
0.7317 times |
Fri 20 June 2025 |
1474.10 (-5.52%) |
1556.30 |
1469.80 - 1570.80 |
0.9591 times |
Fri 13 June 2025 |
1560.30 (5.67%) |
1476.90 |
1447.50 - 1588.00 |
1.1272 times |
Fri 06 June 2025 |
1476.60 (-3.76%) |
1526.30 |
1470.00 - 1547.00 |
0.7962 times |
Fri 30 May 2025 |
1534.30 (-2.17%) |
1524.90 |
1491.40 - 1718.00 |
1.8637 times |
Fri 23 May 2025 |
1568.30 (-0.94%) |
1575.00 |
1511.00 - 1622.40 |
1.0954 times |
Fri 16 May 2025 |
1583.20 (7.31%) |
1504.80 |
1504.80 - 1617.50 |
0.7889 times |
Fri 09 May 2025 |
1475.30 (2.57%) |
1452.90 |
1405.00 - 1555.20 |
0.8021 times |
Fri 02 May 2025 |
1438.30 (-9.2%) |
1584.20 |
1429.80 - 1612.50 |
0.6637 times |
Fri 25 April 2025 |
1584.00 (-5%) |
1667.40 |
1562.50 - 1685.00 |
1.092 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1492.55 and 1580.55 | Monthly Target 1 | 1423.37 | | Monthly Target 2 | 1473.73 | | Monthly Target 3 | 1511.3666666667 | | Monthly Target 4 | 1561.73 | | Monthly Target 5 | 1599.37 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1524.10 (1.95%) |
1501.60 |
1461.00 - 1549.00 |
0.1185 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.773 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
0.872 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
0.8199 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.0027 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
0.9985 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.1922 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
0.9659 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.4076 times |
Thu 31 October 2024 |
2103.70 (12.1%) |
1893.25 |
1775.50 - 2437.40 |
1.8497 times |
Mon 30 September 2024 |
1876.55 (3.4%) |
1834.90 |
1739.55 - 2027.75 |
0.6894 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1489.88 | | 12 day DMA | 1480.64 | | 20 day DMA | 1489.56 | | 35 day DMA | 1514.2 | | 50 day DMA | 1515.6 | | 100 day DMA | 1506.72 | | 150 day DMA | 1664.33 | | 200 day DMA | 1772.14 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.57 | 1479.81 | 1480.67 | | 12 day EMA | 1489.58 | 1483.3 | 1484.25 | | 20 day EMA | 1494.59 | 1491.48 | 1492.89 | | 35 day EMA | 1506.76 | 1505.74 | 1507.37 | | 50 day EMA | 1522.26 | 1522.19 | 1523.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1489.88 | 1481.3 | 1479.9 | | 12 day SMA | 1480.64 | 1478.93 | 1481.56 | | 20 day SMA | 1489.56 | 1487.21 | 1487.77 | | 35 day SMA | 1514.2 | 1516.04 | 1518.55 | | 50 day SMA | 1515.6 | 1517.59 | 1520.47 | | 100 day SMA | 1506.72 | 1509.06 | 1511.54 | | 150 day SMA | 1664.33 | 1669.4 | 1674.45 | | 200 day SMA | 1772.14 | 1774.31 | 1776.43 |
|
|
