GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1501.08 and 1589.23 | Daily Target 1 | 1483.03 | | Daily Target 2 | 1519.12 | | Daily Target 3 | 1571.1833333333 | | Daily Target 4 | 1607.27 | | Daily Target 5 | 1659.33 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1555.20 (-4.25%) |
1605.00 |
1535.10 - 1623.25 |
0.8822 times |
Thu 03 April 2025 |
1624.25 (2.61%) |
1573.95 |
1566.60 - 1630.00 |
0.4738 times |
Wed 02 April 2025 |
1582.95 (1.01%) |
1578.80 |
1532.95 - 1592.00 |
0.3714 times |
Tue 01 April 2025 |
1567.05 (0.64%) |
1578.00 |
1540.10 - 1594.70 |
0.6905 times |
Fri 28 March 2025 |
1557.05 (-4.79%) |
1615.00 |
1507.95 - 1652.15 |
1.2675 times |
Thu 27 March 2025 |
1635.30 (6.57%) |
1541.25 |
1503.35 - 1670.00 |
2.1853 times |
Wed 26 March 2025 |
1534.45 (-0.5%) |
1542.55 |
1516.85 - 1550.90 |
0.5211 times |
Tue 25 March 2025 |
1542.10 (-4.7%) |
1626.30 |
1534.05 - 1627.10 |
0.8202 times |
Mon 24 March 2025 |
1618.20 (0.21%) |
1654.90 |
1597.80 - 1672.45 |
1.215 times |
Fri 21 March 2025 |
1614.80 (4.84%) |
1561.05 |
1535.55 - 1624.95 |
1.573 times |
Thu 20 March 2025 |
1540.20 (4.09%) |
1488.00 |
1468.00 - 1545.00 |
0.8796 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1495.55 and 1592.6 | Weekly Target 1 | 1475.67 | | Weekly Target 2 | 1515.43 | | Weekly Target 3 | 1572.7166666667 | | Weekly Target 4 | 1612.48 | | Weekly Target 5 | 1669.77 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1555.20 (-0.12%) |
1578.00 |
1532.95 - 1630.00 |
0.5008 times |
Fri 28 March 2025 |
1557.05 (-3.58%) |
1654.90 |
1503.35 - 1672.45 |
1.2446 times |
Fri 21 March 2025 |
1614.80 (21.59%) |
1328.10 |
1313.10 - 1624.95 |
1.0608 times |
Thu 13 March 2025 |
1328.10 (-2.67%) |
1374.75 |
1297.95 - 1398.80 |
0.5222 times |
Fri 07 March 2025 |
1364.60 (3.98%) |
1319.90 |
1244.75 - 1467.60 |
1.4873 times |
Fri 28 February 2025 |
1312.40 (-6.72%) |
1399.00 |
1295.25 - 1426.60 |
0.8145 times |
Fri 21 February 2025 |
1406.90 (-2.49%) |
1442.90 |
1300.00 - 1493.10 |
1.5257 times |
Fri 14 February 2025 |
1442.90 (-15.89%) |
1724.00 |
1429.90 - 1747.55 |
0.9161 times |
Fri 07 February 2025 |
1715.55 (-0.63%) |
1850.00 |
1664.00 - 1923.85 |
1.0402 times |
Fri 31 January 2025 |
1726.45 (6.41%) |
1598.05 |
1459.50 - 1745.00 |
0.8879 times |
Fri 24 January 2025 |
1622.40 (-7.32%) |
1685.10 |
1613.40 - 1729.20 |
0.8177 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1495.55 and 1592.6 | Monthly Target 1 | 1475.67 | | Monthly Target 2 | 1515.43 | | Monthly Target 3 | 1572.7166666667 | | Monthly Target 4 | 1612.48 | | Monthly Target 5 | 1669.77 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1555.20 (-0.12%) |
1578.00 |
1532.95 - 1630.00 |
0.1186 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.0219 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.0175 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.2149 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
0.9844 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.4345 times |
Thu 31 October 2024 |
2103.70 (12.1%) |
1893.25 |
1775.50 - 2437.40 |
1.885 times |
Mon 30 September 2024 |
1876.55 (3.4%) |
1834.90 |
1739.55 - 2027.75 |
0.7026 times |
Fri 30 August 2024 |
1814.80 (12.84%) |
1601.00 |
1452.00 - 2049.50 |
0.9387 times |
Wed 31 July 2024 |
1608.35 (14.83%) |
1420.00 |
1390.10 - 1621.00 |
0.6819 times |
Fri 28 June 2024 |
1400.65 (20.99%) |
1199.00 |
1016.00 - 1434.00 |
0.8707 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1577.3 | | 12 day DMA | 1570.93 | | 20 day DMA | 1488.71 | | 35 day DMA | 1448.18 | | 50 day DMA | 1513.31 | | 100 day DMA | 1808.26 | | 150 day DMA | 1876.17 | | 200 day DMA | 1797.25 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1578.17 | 1589.65 | 1572.36 | | 12 day EMA | 1549.76 | 1548.77 | 1535.05 | | 20 day EMA | 1522.55 | 1519.12 | 1508.06 | | 35 day EMA | 1530.89 | 1529.46 | 1523.88 | | 50 day EMA | 1538.36 | 1537.67 | 1534.14 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1577.3 | 1593.32 | 1575.36 | | 12 day SMA | 1570.93 | 1561.28 | 1536.58 | | 20 day SMA | 1488.71 | 1479.65 | 1463.85 | | 35 day SMA | 1448.18 | 1449.48 | 1450.64 | | 50 day SMA | 1513.31 | 1515.66 | 1517.21 | | 100 day SMA | 1808.26 | 1816.09 | 1823.03 | | 150 day SMA | 1876.17 | 1878.25 | 1880.21 | | 200 day SMA | 1797.25 | 1795.73 | 1793.86 |
|
|
