Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1049.65 and 1072.3
| Daily Target 1 | 1032.02 |
| Daily Target 2 | 1044.63 |
| Daily Target 3 | 1054.6666666667 |
| Daily Target 4 | 1067.28 |
| Daily Target 5 | 1077.32 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.0774 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 0.1347 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.0701 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 0.2945 times | Wed 08 April 2026 | 1032.90 (-6.83%) | 1127.00 | 1011.50 - 1127.00 | 0.2909 times | Tue 07 April 2026 | 1108.60 (-1.5%) | 1124.05 | 1070.00 - 1152.60 | 0.302 times | Mon 06 April 2026 | 1125.45 (1.38%) | 1090.00 | 1064.15 - 1154.00 | 1.2421 times | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 5.0607 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 0.9515 times | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 1.5761 times | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.0977 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1031.2 and 1090.75
| Weekly Target 1 | 982.82 |
| Weekly Target 2 | 1020.03 |
| Weekly Target 3 | 1042.3666666667 |
| Weekly Target 4 | 1079.58 |
| Weekly Target 5 | 1101.92 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1057.25 (1.1%) | 1016.00 | 1005.15 - 1064.70 | 0.1617 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6779 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.7884 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1235 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2394 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1196 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1435 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0506 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0581 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6373 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.0703 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 979.45 and 1256.6
| Monthly Target 1 | 768.75 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 1045.9 |
| Monthly Target 4 | 1190.15 |
| Monthly Target 5 | 1323.05 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1057.25 (24.11%) | 950.00 | 901.65 - 1178.80 | 5.1968 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2873 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6602 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2317 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2515 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6969 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1436 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1324 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1795 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2201 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2199 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1047.44 |
| 12 day DMA | 1000.23 |
| 20 day DMA | 924.19 |
| 35 day DMA | 851.84 |
| 50 day DMA | 823.98 |
| 100 day DMA | 829.85 |
| 150 day DMA | 957 |
| 200 day DMA | 1080.52 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.92 | 1046.26 | 1044.81 |
| 12 day EMA | 1002.79 | 992.89 | 982.67 |
| 20 day EMA | 951.24 | 940.09 | 928.61 |
| 35 day EMA | 891.16 | 881.38 | 871.5 |
| 50 day EMA | 834.31 | 825.21 | 816.07 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.44 | 1057.71 | 1072.97 |
| 12 day SMA | 1000.23 | 977.21 | 953.54 |
| 20 day SMA | 924.19 | 909.74 | 895.25 |
| 35 day SMA | 851.84 | 843.74 | 836.49 |
| 50 day SMA | 823.98 | 816.23 | 808.74 |
| 100 day SMA | 829.85 | 828.63 | 827.86 |
| 150 day SMA | 957 | 959.02 | 961.02 |
| 200 day SMA | 1080.52 | 1082.55 | 1084.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.