Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 890.4 and 949.1
| Daily Target 1 | 879.47 |
| Daily Target 2 | 901.33 |
| Daily Target 3 | 938.16666666667 |
| Daily Target 4 | 960.03 |
| Daily Target 5 | 996.87 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 923.20 (-4.61%) | 965.20 | 916.30 - 975.00 | 0.4783 times | Wed 27 May 2026 | 967.80 (1.23%) | 957.00 | 955.20 - 973.70 | 0.3717 times | Tue 26 May 2026 | 956.00 (1.44%) | 958.60 | 936.00 - 974.30 | 0.6512 times | Mon 25 May 2026 | 942.40 (-1.38%) | 949.90 | 893.10 - 956.00 | 1.56 times | Fri 22 May 2026 | 955.60 (-8.95%) | 1088.00 | 944.60 - 1140.80 | 4.9309 times | Thu 21 May 2026 | 1049.50 (2.7%) | 1037.20 | 1019.20 - 1069.50 | 0.6127 times | Wed 20 May 2026 | 1021.90 (-0.84%) | 1010.40 | 1010.00 - 1048.40 | 0.4663 times | Tue 19 May 2026 | 1030.60 (0.12%) | 1040.00 | 1023.60 - 1065.00 | 0.3537 times | Mon 18 May 2026 | 1029.40 (1.23%) | 1014.00 | 983.90 - 1034.30 | 0.3309 times | Fri 15 May 2026 | 1016.90 (-1.02%) | 1040.00 | 1010.00 - 1040.00 | 0.2442 times | Thu 14 May 2026 | 1027.40 (-1.05%) | 1033.90 | 1004.70 - 1036.40 | 0.322 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 867.2 and 949.1
| Weekly Target 1 | 848.53 |
| Weekly Target 2 | 885.87 |
| Weekly Target 3 | 930.43333333333 |
| Weekly Target 4 | 967.77 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.2203 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 0.4816 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.1461 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.2199 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.2321 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2243 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3753 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.7908 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 6.1779 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1318 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.3228 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 784.3 and 1032
| Monthly Target 1 | 738 |
| Monthly Target 2 | 830.6 |
| Monthly Target 3 | 985.7 |
| Monthly Target 4 | 1078.3 |
| Monthly Target 5 | 1233.4 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7298 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.137 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0628 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5954 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.209 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2268 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6285 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1295 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1194 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1619 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.1985 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 949 |
| 12 day DMA | 996.58 |
| 20 day DMA | 1014.61 |
| 35 day DMA | 1029.06 |
| 50 day DMA | 985.27 |
| 100 day DMA | 871.87 |
| 150 day DMA | 910.65 |
| 200 day DMA | 1009.7 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.61 | 973.31 | 976.06 |
| 12 day EMA | 984.87 | 996.08 | 1001.22 |
| 20 day EMA | 996.01 | 1003.67 | 1007.44 |
| 35 day EMA | 980.96 | 984.36 | 985.33 |
| 50 day EMA | 961.26 | 962.81 | 962.61 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949 | 974.26 | 985.08 |
| 12 day SMA | 996.58 | 1003.11 | 1009.23 |
| 20 day SMA | 1014.61 | 1021.4 | 1024.91 |
| 35 day SMA | 1029.06 | 1034.35 | 1038.86 |
| 50 day SMA | 985.27 | 982.17 | 978 |
| 100 day SMA | 871.87 | 871.11 | 870 |
| 150 day SMA | 910.65 | 912.69 | 914.44 |
| 200 day SMA | 1009.7 | 1012.4 | 1014.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.