Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 749.4 and 801.3
| Daily Target 1 | 710.7 |
| Daily Target 2 | 736.2 |
| Daily Target 3 | 762.6 |
| Daily Target 4 | 788.1 |
| Daily Target 5 | 814.5 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 761.70 (2.65%) | 742.10 | 737.10 - 789.00 | 0.459 times | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 0.4901 times | Thu 19 February 2026 | 752.05 (-2.77%) | 776.95 | 745.05 - 789.00 | 0.4574 times | Wed 18 February 2026 | 773.50 (-2.78%) | 795.00 | 769.70 - 800.35 | 0.317 times | Tue 17 February 2026 | 795.60 (-0.45%) | 799.20 | 790.00 - 809.95 | 0.3917 times | Mon 16 February 2026 | 799.20 (-0.58%) | 791.65 | 783.55 - 816.95 | 0.7016 times | Fri 13 February 2026 | 803.85 (-4.02%) | 841.50 | 796.05 - 841.50 | 0.7222 times | Thu 12 February 2026 | 837.55 (-1%) | 843.00 | 827.10 - 845.00 | 0.5051 times | Wed 11 February 2026 | 846.00 (0.51%) | 835.15 | 826.60 - 854.55 | 1.1265 times | Tue 10 February 2026 | 841.70 (2.45%) | 844.00 | 811.95 - 859.80 | 4.8294 times | Mon 09 February 2026 | 821.60 (19.99%) | 694.00 | 694.00 - 821.60 | 18.6772 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 749.4 and 801.3
| Weekly Target 1 | 710.7 |
| Weekly Target 2 | 736.2 |
| Weekly Target 3 | 762.6 |
| Weekly Target 4 | 788.1 |
| Weekly Target 5 | 814.5 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 761.70 (2.65%) | 742.10 | 737.10 - 789.00 | 0.0987 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.5069 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.5602 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.6132 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3324 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5683 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5365 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.9011 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.4155 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4672 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6678 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 711.88 and 909.63
| Monthly Target 1 | 563.43 |
| Monthly Target 2 | 662.57 |
| Monthly Target 3 | 761.18333333333 |
| Monthly Target 4 | 860.32 |
| Monthly Target 5 | 958.93 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 761.70 (11.16%) | 685.20 | 662.05 - 859.80 | 2.1287 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.785 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.8521 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.3607 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.4863 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4484 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6082 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7456 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7448 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8402 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.79 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 764.98 |
| 12 day DMA | 788.29 |
| 20 day DMA | 749.24 |
| 35 day DMA | 751.6 |
| 50 day DMA | 788.4 |
| 100 day DMA | 929 |
| 150 day DMA | 1076.48 |
| 200 day DMA | 1187.33 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.99 | 766.63 | 778.92 |
| 12 day EMA | 768.42 | 769.64 | 774.65 |
| 20 day EMA | 765.33 | 765.71 | 768.2 |
| 35 day EMA | 780.71 | 781.83 | 784.17 |
| 50 day EMA | 794.02 | 795.34 | 797.51 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.98 | 772.48 | 784.84 |
| 12 day SMA | 788.29 | 782.24 | 779.04 |
| 20 day SMA | 749.24 | 744.71 | 741.74 |
| 35 day SMA | 751.6 | 754.16 | 756.98 |
| 50 day SMA | 788.4 | 790.58 | 793.09 |
| 100 day SMA | 929 | 933 | 937.5 |
| 150 day SMA | 1076.48 | 1081.83 | 1087.21 |
| 200 day SMA | 1187.33 | 1190.92 | 1194.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.