GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1308.35 and 1341.65 | Daily Target 1 | 1300.83 | | Daily Target 2 | 1315.87 | | Daily Target 3 | 1334.1333333333 | | Daily Target 4 | 1349.17 | | Daily Target 5 | 1367.43 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1330.90 (-0.61%) |
1343.90 |
1319.10 - 1352.40 |
0.2698 times |
Thu 28 August 2025 |
1339.10 (0.01%) |
1349.70 |
1323.40 - 1354.20 |
0.3195 times |
Tue 26 August 2025 |
1339.00 (-3.75%) |
1398.00 |
1331.60 - 1398.00 |
0.6494 times |
Mon 25 August 2025 |
1391.10 (2.22%) |
1367.80 |
1351.60 - 1399.00 |
0.6326 times |
Fri 22 August 2025 |
1360.90 (-2.26%) |
1397.00 |
1353.80 - 1400.00 |
0.3596 times |
Thu 21 August 2025 |
1392.40 (1.81%) |
1370.00 |
1351.90 - 1397.80 |
0.5583 times |
Wed 20 August 2025 |
1367.70 (0.6%) |
1366.00 |
1350.00 - 1402.80 |
0.8612 times |
Tue 19 August 2025 |
1359.50 (2.52%) |
1305.00 |
1280.00 - 1377.00 |
2.5271 times |
Mon 18 August 2025 |
1326.10 (-0.99%) |
1339.30 |
1321.00 - 1359.20 |
0.7608 times |
Thu 14 August 2025 |
1339.30 (-5.08%) |
1397.90 |
1313.00 - 1397.90 |
3.0618 times |
Wed 13 August 2025 |
1411.00 (-1.16%) |
1421.40 |
1404.00 - 1440.70 |
0.3079 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1285.05 and 1364.95 | Weekly Target 1 | 1269.77 | | Weekly Target 2 | 1300.33 | | Weekly Target 3 | 1349.6666666667 | | Weekly Target 4 | 1380.23 | | Weekly Target 5 | 1429.57 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1330.90 (-2.2%) |
1367.80 |
1319.10 - 1399.00 |
0.4086 times |
Fri 22 August 2025 |
1360.90 (1.61%) |
1339.30 |
1280.00 - 1402.80 |
1.1064 times |
Thu 14 August 2025 |
1339.30 (-5.16%) |
1405.20 |
1313.00 - 1489.00 |
1.0807 times |
Fri 08 August 2025 |
1412.20 (-4.83%) |
1482.90 |
1373.40 - 1484.90 |
1.0437 times |
Fri 01 August 2025 |
1483.80 (0.93%) |
1462.00 |
1451.00 - 1499.40 |
0.9736 times |
Fri 25 July 2025 |
1470.10 (-2.75%) |
1519.30 |
1460.00 - 1534.90 |
1.1168 times |
Fri 18 July 2025 |
1511.70 (1.29%) |
1499.90 |
1471.00 - 1581.00 |
1.2881 times |
Fri 11 July 2025 |
1492.40 (-2.95%) |
1550.00 |
1483.60 - 1567.50 |
0.5948 times |
Fri 04 July 2025 |
1537.80 (4.47%) |
1472.00 |
1460.80 - 1575.00 |
1.5569 times |
Fri 27 June 2025 |
1472.00 (-0.14%) |
1473.00 |
1451.00 - 1500.00 |
0.8305 times |
Fri 20 June 2025 |
1474.10 (-5.52%) |
1556.30 |
1469.80 - 1570.80 |
1.0887 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1196 and 1414.9 | Monthly Target 1 | 1151.03 | | Monthly Target 2 | 1240.97 | | Monthly Target 3 | 1369.9333333333 | | Monthly Target 4 | 1459.87 | | Monthly Target 5 | 1588.83 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1330.90 (-10.37%) |
1485.00 |
1280.00 - 1498.90 |
0.6688 times |
Thu 31 July 2025 |
1484.90 (-0.67%) |
1501.60 |
1451.00 - 1581.00 |
0.8199 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.8191 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
0.924 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
0.8688 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.0626 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.0581 times |
Fri 31 January 2025 |
1726.45 (-14.39%) |
2000.00 |
1459.50 - 2050.90 |
1.2634 times |
Tue 31 December 2024 |
2016.55 (-15.94%) |
2418.80 |
1936.80 - 2484.20 |
1.0236 times |
Fri 29 November 2024 |
2399.05 (14.04%) |
2130.00 |
2060.85 - 2470.00 |
1.4916 times |
Thu 31 October 2024 |
2103.70 (12.1%) |
1893.25 |
1775.50 - 2437.40 |
1.9602 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 1352.2 | | 12 day DMA | 1365.38 | | 20 day DMA | 1399.03 | | 35 day DMA | 1444.2 | | 50 day DMA | 1458.29 | | 100 day DMA | 1498 | | 150 day DMA | 1503.89 | | 200 day DMA | 1657.05 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1347.88 | 1356.37 | 1365 | | 12 day EMA | 1370.2 | 1377.34 | 1384.29 | | 20 day EMA | 1392.83 | 1399.35 | 1405.69 | | 35 day EMA | 1421.63 | 1426.97 | 1432.14 | | 50 day EMA | 1451.79 | 1456.72 | 1461.52 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.2 | 1364.5 | 1370.22 | | 12 day SMA | 1365.38 | 1376.81 | 1382.9 | | 20 day SMA | 1399.03 | 1407.02 | 1414.33 | | 35 day SMA | 1444.2 | 1449.56 | 1454.96 | | 50 day SMA | 1458.29 | 1461.48 | 1464.77 | | 100 day SMA | 1498 | 1500.94 | 1503.38 | | 150 day SMA | 1503.89 | 1506.36 | 1509.1 | | 200 day SMA | 1657.05 | 1661.98 | 1666.1 |
|
|
