Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1153.65 and 1233.65
| Daily Target 1 | 1088.77 |
| Daily Target 2 | 1138.53 |
| Daily Target 3 | 1168.7666666667 |
| Daily Target 4 | 1218.53 |
| Daily Target 5 | 1248.77 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1188.30 (5.82%) | 1133.40 | 1119.00 - 1199.00 | 0.9419 times | Tue 14 July 2026 | 1122.95 (0.03%) | 1112.00 | 1111.05 - 1155.00 | 0.2559 times | Mon 13 July 2026 | 1122.65 (1.26%) | 1097.65 | 1088.00 - 1130.00 | 0.3436 times | Fri 10 July 2026 | 1108.70 (-2.44%) | 1147.00 | 1092.80 - 1150.00 | 0.6206 times | Thu 09 July 2026 | 1136.45 (5.43%) | 1074.35 | 1070.00 - 1145.65 | 0.9783 times | Wed 08 July 2026 | 1077.95 (-2.15%) | 1090.05 | 1070.20 - 1125.00 | 0.7848 times | Tue 07 July 2026 | 1101.60 (2.39%) | 1068.05 | 1061.00 - 1106.90 | 0.7954 times | Mon 06 July 2026 | 1075.90 (4.68%) | 1026.90 | 1022.00 - 1086.00 | 1.4837 times | Fri 03 July 2026 | 1027.75 (11.82%) | 922.00 | 912.50 - 1042.00 | 3.6 times | Thu 02 July 2026 | 919.15 (0.13%) | 924.00 | 908.55 - 929.85 | 0.1958 times | Wed 01 July 2026 | 918.00 (1.55%) | 907.50 | 899.15 - 925.00 | 0.3293 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1138.15 and 1249.15
| Weekly Target 1 | 1047.43 |
| Weekly Target 2 | 1117.87 |
| Weekly Target 3 | 1158.4333333333 |
| Weekly Target 4 | 1228.87 |
| Weekly Target 5 | 1269.43 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1188.30 (7.18%) | 1097.65 | 1088.00 - 1199.00 | 0.5427 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.6417 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 1.9713 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4057 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4225 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.5287 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.6936 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.9853 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.1547 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.6537 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.9839 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1043.73 and 1343.58
| Monthly Target 1 | 795.63 |
| Monthly Target 2 | 991.97 |
| Monthly Target 3 | 1095.4833333333 |
| Monthly Target 4 | 1291.82 |
| Monthly Target 5 | 1395.33 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1188.30 (31.46%) | 907.50 | 899.15 - 1199.00 | 0.5208 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.368 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6842 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8159 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9338 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5582 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1959 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2127 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5892 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1214 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1119 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1135.81 |
| 12 day DMA | 1058.61 |
| 20 day DMA | 1000.52 |
| 35 day DMA | 968.09 |
| 50 day DMA | 984.55 |
| 100 day DMA | 939.99 |
| 150 day DMA | 894.05 |
| 200 day DMA | 947.71 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.91 | 1106.72 | 1098.61 |
| 12 day EMA | 1075.76 | 1055.3 | 1043.01 |
| 20 day EMA | 1037.62 | 1021.77 | 1011.12 |
| 35 day EMA | 1015.92 | 1005.77 | 998.87 |
| 50 day EMA | 1005.23 | 997.76 | 992.65 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.81 | 1113.74 | 1109.47 |
| 12 day SMA | 1058.61 | 1034.81 | 1015.39 |
| 20 day SMA | 1000.52 | 986.58 | 976.88 |
| 35 day SMA | 968.09 | 961.06 | 956.28 |
| 50 day SMA | 984.55 | 981.81 | 980.34 |
| 100 day SMA | 939.99 | 936.14 | 933.29 |
| 150 day SMA | 894.05 | 892.08 | 890.6 |
| 200 day SMA | 947.71 | 948.16 | 949 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.