GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 881.93 and 907.93 | Daily Target 1 | 860.95 | | Daily Target 2 | 876.9 | | Daily Target 3 | 886.95 | | Daily Target 4 | 902.9 | | Daily Target 5 | 912.95 |
Daily price and volume Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.85 (1.09%) |
883.20 |
871.00 - 897.00 |
0.7378 times |
Thu 18 December 2025 |
883.20 (-3.5%) |
913.90 |
881.00 - 915.00 |
0.7367 times |
Wed 17 December 2025 |
915.25 (-0.53%) |
928.00 |
909.00 - 930.00 |
1.1516 times |
Tue 16 December 2025 |
920.10 (2.25%) |
900.00 |
877.30 - 929.80 |
1.4975 times |
Mon 15 December 2025 |
899.85 (2.96%) |
874.00 |
860.00 - 905.00 |
1.1223 times |
Sat 13 December 2025 |
874.00 (0%) |
871.00 |
843.95 - 880.00 |
0.9455 times |
Fri 12 December 2025 |
874.00 (0.39%) |
871.00 |
843.95 - 880.00 |
0.9455 times |
Thu 11 December 2025 |
870.60 (0.37%) |
867.40 |
847.40 - 874.45 |
0.9652 times |
Wed 10 December 2025 |
867.40 (-2.78%) |
885.00 |
863.20 - 902.30 |
0.9447 times |
Tue 09 December 2025 |
892.20 (-0.92%) |
896.90 |
873.00 - 899.90 |
0.9533 times |
Mon 08 December 2025 |
900.45 (-0.52%) |
909.80 |
894.00 - 918.65 |
1.4682 times |
Weekly price and charts GaneshaEcosphere Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 876.43 and 946.43 | Weekly Target 1 | 824.28 | | Weekly Target 2 | 858.57 | | Weekly Target 3 | 894.28333333333 | | Weekly Target 4 | 928.57 | | Weekly Target 5 | 964.28 |
Weekly price and volumes for Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.85 (2.16%) |
874.00 |
860.00 - 930.00 |
0.6244 times |
Sat 13 December 2025 |
874.00 (-3.45%) |
909.80 |
843.95 - 918.65 |
0.7406 times |
Fri 05 December 2025 |
905.20 (-1.31%) |
926.40 |
869.95 - 937.95 |
0.6105 times |
Fri 28 November 2025 |
917.20 (9.98%) |
834.00 |
829.50 - 982.80 |
3.4673 times |
Fri 21 November 2025 |
834.00 (-14.22%) |
971.00 |
830.00 - 984.90 |
1.5205 times |
Fri 14 November 2025 |
972.20 (-15.81%) |
1121.10 |
954.90 - 1140.80 |
1.8389 times |
Fri 07 November 2025 |
1154.80 (-5.36%) |
1212.30 |
1149.60 - 1236.00 |
0.2028 times |
Fri 31 October 2025 |
1220.20 (0.2%) |
1222.00 |
1191.60 - 1245.10 |
0.2133 times |
Fri 24 October 2025 |
1217.80 (1.05%) |
1205.10 |
1193.20 - 1254.40 |
0.2189 times |
Fri 17 October 2025 |
1205.10 (-2.11%) |
1233.00 |
1194.00 - 1264.00 |
0.5628 times |
Fri 10 October 2025 |
1231.10 (1.6%) |
1219.90 |
1209.80 - 1241.90 |
0.3727 times |
Monthly price and charts GaneshaEcosphere Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 821.4 and 915.4 | Monthly Target 1 | 797.58 | | Monthly Target 2 | 845.22 | | Monthly Target 3 | 891.58333333333 | | Monthly Target 4 | 939.22 | | Monthly Target 5 | 985.58 |
Monthly price and volumes Ganesha Ecosphere
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
892.85 (-2.65%) |
926.40 |
843.95 - 937.95 |
0.7667 times |
Fri 28 November 2025 |
917.20 (-24.83%) |
1212.30 |
829.50 - 1236.00 |
2.7279 times |
Fri 31 October 2025 |
1220.20 (3.56%) |
1189.00 |
1176.30 - 1264.00 |
0.562 times |
Tue 30 September 2025 |
1178.20 (-11.47%) |
1315.00 |
1148.80 - 1396.00 |
0.5181 times |
Fri 29 August 2025 |
1330.90 (-10.37%) |
1485.00 |
1280.00 - 1498.90 |
0.7028 times |
Thu 31 July 2025 |
1484.90 (-0.67%) |
1501.60 |
1451.00 - 1581.00 |
0.8615 times |
Mon 30 June 2025 |
1494.90 (-2.57%) |
1526.30 |
1447.50 - 1588.00 |
0.8607 times |
Fri 30 May 2025 |
1534.30 (6.19%) |
1444.90 |
1405.00 - 1718.00 |
0.9709 times |
Wed 30 April 2025 |
1444.90 (-7.2%) |
1578.00 |
1262.00 - 1742.30 |
0.9129 times |
Fri 28 March 2025 |
1557.05 (18.64%) |
1319.90 |
1244.75 - 1672.45 |
1.1165 times |
Fri 28 February 2025 |
1312.40 (-23.98%) |
1850.00 |
1295.25 - 1923.85 |
1.1118 times |
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value | | 5 day DMA | 902.25 | | 12 day DMA | 891.26 | | 20 day DMA | 896.81 | | 35 day DMA | 939.65 | | 50 day DMA | 1024.99 | | 100 day DMA | 1178.48 | | 150 day DMA | 1289.07 | | 200 day DMA | 1344.42 | EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.13 | 896.27 | 902.8 | | 12 day EMA | 895.96 | 896.52 | 898.94 | | 20 day EMA | 909.95 | 911.75 | 914.75 | | 35 day EMA | 968.77 | 973.24 | 978.54 | | 50 day EMA | 1028.76 | 1034.31 | 1040.48 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.25 | 898.48 | 896.64 | | 12 day SMA | 891.26 | 889.98 | 890.7 | | 20 day SMA | 896.81 | 894.81 | 892.35 | | 35 day SMA | 939.65 | 949 | 958.98 | | 50 day SMA | 1024.99 | 1031.63 | 1038.39 | | 100 day SMA | 1178.48 | 1184.37 | 1190.24 | | 150 day SMA | 1289.07 | 1293.66 | 1298.33 | | 200 day SMA | 1344.42 | 1346.52 | 1348.81 |
|
|
