GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 746.88 and 767.73 | Daily Target 1 | 730.38 | | Daily Target 2 | 742.52 | | Daily Target 3 | 751.23333333333 | | Daily Target 4 | 763.37 | | Daily Target 5 | 772.08 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
754.65 (1.02%) |
749.70 |
739.10 - 759.95 |
1.1806 times |
Thu 18 December 2025 |
747.00 (-0.66%) |
758.00 |
743.75 - 760.70 |
0.625 times |
Wed 17 December 2025 |
752.00 (-1.65%) |
760.10 |
749.10 - 770.30 |
1.6826 times |
Tue 16 December 2025 |
764.60 (-0.85%) |
773.00 |
758.45 - 779.80 |
0.6987 times |
Mon 15 December 2025 |
771.15 (2.83%) |
745.00 |
744.10 - 775.30 |
0.7672 times |
Sat 13 December 2025 |
749.90 (0%) |
756.80 |
745.25 - 764.40 |
0.8292 times |
Fri 12 December 2025 |
749.90 (-0.75%) |
756.80 |
745.25 - 764.40 |
0.8292 times |
Thu 11 December 2025 |
755.60 (1.98%) |
736.90 |
734.25 - 759.90 |
0.7378 times |
Wed 10 December 2025 |
740.90 (0.73%) |
736.60 |
735.00 - 748.65 |
1.2226 times |
Tue 09 December 2025 |
735.50 (0.73%) |
731.15 |
726.00 - 744.10 |
1.4272 times |
Mon 08 December 2025 |
730.20 (-3.18%) |
741.40 |
722.00 - 762.90 |
4.2633 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 746.88 and 787.58 | Weekly Target 1 | 717.15 | | Weekly Target 2 | 735.9 | | Weekly Target 3 | 757.85 | | Weekly Target 4 | 776.6 | | Weekly Target 5 | 798.55 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
754.65 (0.63%) |
745.00 |
739.10 - 779.80 |
0.2451 times |
Sat 13 December 2025 |
749.90 (-0.56%) |
741.40 |
722.00 - 764.40 |
0.4605 times |
Fri 05 December 2025 |
754.15 (-1.92%) |
778.80 |
745.00 - 778.80 |
0.3237 times |
Fri 28 November 2025 |
768.95 (-0.59%) |
773.45 |
749.00 - 783.90 |
0.4933 times |
Fri 21 November 2025 |
773.50 (-0.81%) |
773.00 |
766.20 - 793.55 |
0.4183 times |
Fri 14 November 2025 |
779.85 (-5.78%) |
825.00 |
752.15 - 870.55 |
2.1579 times |
Fri 07 November 2025 |
827.65 (-5.71%) |
879.80 |
816.00 - 884.45 |
0.6966 times |
Fri 31 October 2025 |
877.80 (-5.37%) |
929.00 |
867.50 - 932.40 |
1.363 times |
Fri 24 October 2025 |
927.65 (6.49%) |
871.00 |
871.00 - 940.00 |
1.1954 times |
Fri 17 October 2025 |
871.10 (-6.66%) |
925.00 |
866.50 - 944.05 |
2.6463 times |
Fri 10 October 2025 |
933.25 (-1.11%) |
938.00 |
923.85 - 998.00 |
2.8426 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 709.43 and 767.23 | Monthly Target 1 | 694.35 | | Monthly Target 2 | 724.5 | | Monthly Target 3 | 752.15 | | Monthly Target 4 | 782.3 | | Monthly Target 5 | 809.95 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
754.65 (-1.86%) |
778.80 |
722.00 - 779.80 |
0.127 times |
Fri 28 November 2025 |
768.95 (-12.4%) |
879.80 |
749.00 - 884.45 |
0.4646 times |
Fri 31 October 2025 |
877.80 (-9.31%) |
967.00 |
866.50 - 1004.30 |
1.151 times |
Tue 30 September 2025 |
967.90 (14%) |
865.00 |
840.00 - 1031.80 |
3.8807 times |
Fri 29 August 2025 |
849.00 (10.4%) |
780.00 |
649.50 - 915.00 |
2.476 times |
Thu 31 July 2025 |
769.05 (7.45%) |
718.00 |
701.00 - 787.05 |
0.3281 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.1817 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.1945 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.1584 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.0381 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.2455 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 757.88 | | 12 day DMA | 750.46 | | 20 day DMA | 756 | | 35 day DMA | 774.38 | | 50 day DMA | 811.21 | | 100 day DMA | 838.57 | | 150 day DMA | 799.09 | | 200 day DMA | 765.46 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.88 | 753.49 | 756.73 | | 12 day EMA | 755.32 | 755.44 | 756.97 | | 20 day EMA | 762.52 | 763.35 | 765.07 | | 35 day EMA | 789.09 | 791.12 | 793.72 | | 50 day EMA | 817.03 | 819.57 | 822.53 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.88 | 756.93 | 757.51 | | 12 day SMA | 750.46 | 750.99 | 751.92 | | 20 day SMA | 756 | 755.99 | 757.31 | | 35 day SMA | 774.38 | 777.89 | 781.41 | | 50 day SMA | 811.21 | 815.1 | 818.73 | | 100 day SMA | 838.57 | 838.64 | 838.69 | | 150 day SMA | 799.09 | 798.67 | 798.26 | | 200 day SMA | 765.46 | 764.65 | 763.96 |
|
|
