GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 841 and 859.95 | Daily Target 1 | 825.7 | | Daily Target 2 | 837.35 | | Daily Target 3 | 844.65 | | Daily Target 4 | 856.3 | | Daily Target 5 | 863.6 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.00 (1.54%) |
833.00 |
833.00 - 851.95 |
0.1762 times |
Thu 28 August 2025 |
836.15 (0.38%) |
832.00 |
817.05 - 842.00 |
0.2356 times |
Tue 26 August 2025 |
832.95 (-3.59%) |
862.80 |
828.00 - 862.80 |
0.462 times |
Mon 25 August 2025 |
864.00 (11.74%) |
849.00 |
840.05 - 915.00 |
8.241 times |
Fri 22 August 2025 |
773.20 (-0.1%) |
783.00 |
770.25 - 783.00 |
0.0488 times |
Thu 21 August 2025 |
774.00 (-0.64%) |
776.25 |
771.00 - 787.00 |
0.0688 times |
Wed 20 August 2025 |
778.95 (-0.6%) |
791.50 |
775.85 - 791.50 |
0.1182 times |
Tue 19 August 2025 |
783.65 (3.13%) |
751.25 |
751.25 - 790.00 |
0.2274 times |
Mon 18 August 2025 |
759.85 (0.04%) |
768.00 |
747.20 - 780.00 |
0.2084 times |
Thu 14 August 2025 |
759.55 (-0.19%) |
764.80 |
752.60 - 771.00 |
0.2136 times |
Wed 13 August 2025 |
761.00 (-0.95%) |
770.10 |
755.00 - 789.85 |
0.57 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 800.03 and 897.98 | Weekly Target 1 | 762.4 | | Weekly Target 2 | 805.7 | | Weekly Target 3 | 860.35 | | Weekly Target 4 | 903.65 | | Weekly Target 5 | 958.3 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.00 (9.8%) |
849.00 |
817.05 - 915.00 |
4.5434 times |
Fri 22 August 2025 |
773.20 (1.8%) |
768.00 |
747.20 - 791.50 |
0.3348 times |
Thu 14 August 2025 |
759.55 (6.42%) |
711.00 |
649.50 - 821.95 |
3.3212 times |
Fri 08 August 2025 |
713.70 (-8.45%) |
775.70 |
710.50 - 775.70 |
0.3564 times |
Fri 01 August 2025 |
779.55 (3.6%) |
750.00 |
745.35 - 787.05 |
0.4975 times |
Fri 25 July 2025 |
752.45 (2.98%) |
734.90 |
726.00 - 783.00 |
0.403 times |
Fri 18 July 2025 |
730.70 (-0.19%) |
732.10 |
723.00 - 744.00 |
0.1172 times |
Fri 11 July 2025 |
732.10 (-0.12%) |
741.95 |
717.05 - 742.70 |
0.1138 times |
Fri 04 July 2025 |
733.00 (3.33%) |
717.50 |
701.00 - 741.20 |
0.1895 times |
Fri 27 June 2025 |
709.35 (1.5%) |
704.00 |
694.40 - 723.00 |
0.1232 times |
Fri 20 June 2025 |
698.90 (-0.42%) |
709.80 |
692.10 - 724.95 |
0.0899 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 749.25 and 1014.75 | Monthly Target 1 | 539 | | Monthly Target 2 | 694 | | Monthly Target 3 | 804.5 | | Monthly Target 4 | 959.5 | | Monthly Target 5 | 1070 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
849.00 (10.4%) |
780.00 |
649.50 - 915.00 |
3.6936 times |
Thu 31 July 2025 |
769.05 (7.45%) |
718.00 |
701.00 - 787.05 |
0.4895 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.2711 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.2902 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.2362 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.5486 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.3662 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.3927 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
2.485 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.227 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
0.8045 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 831.06 | | 12 day DMA | 795.05 | | 20 day DMA | 774.11 | | 35 day DMA | 762.72 | | 50 day DMA | 748.58 | | 100 day DMA | 716.82 | | 150 day DMA | 702.26 | | 200 day DMA | 726.68 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.91 | 820.36 | 812.46 | | 12 day EMA | 802.77 | 794.37 | 786.78 | | 20 day EMA | 786.13 | 779.51 | 773.55 | | 35 day EMA | 766.68 | 761.83 | 757.45 | | 50 day EMA | 753.88 | 750 | 746.49 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.06 | 816.06 | 804.62 | | 12 day SMA | 795.05 | 782 | 771.79 | | 20 day SMA | 774.11 | 769.91 | 766.49 | | 35 day SMA | 762.72 | 759.44 | 756.35 | | 50 day SMA | 748.58 | 745.74 | 743.21 | | 100 day SMA | 716.82 | 715.07 | 713.38 | | 150 day SMA | 702.26 | 701.5 | 700.7 | | 200 day SMA | 726.68 | 726.42 | 726.22 |
|
|
