Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 933.15 and 951.55
| Daily Target 1 | 929.63 |
| Daily Target 2 | 936.67 |
| Daily Target 3 | 948.03333333333 |
| Daily Target 4 | 955.07 |
| Daily Target 5 | 966.43 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.70 (-1.3%) | 959.40 | 941.00 - 959.40 | 0.2537 times | Wed 14 October 2026 | 956.15 (0.45%) | 945.05 | 945.05 - 969.45 | 0.3615 times | Tue 13 October 2026 | 951.90 (0.49%) | 944.05 | 941.00 - 960.00 | 0.3097 times | Mon 12 October 2026 | 947.25 (-0.15%) | 938.00 | 938.00 - 962.95 | 0.6642 times | Fri 09 October 2026 | 948.65 (-0.3%) | 951.60 | 940.05 - 964.75 | 0.4743 times | Thu 08 October 2026 | 951.50 (-2.33%) | 984.95 | 946.00 - 985.00 | 1.0501 times | Wed 07 October 2026 | 974.15 (-0.75%) | 987.10 | 968.00 - 987.10 | 0.3818 times | Tue 06 October 2026 | 981.50 (-1.23%) | 997.95 | 972.00 - 998.15 | 0.7765 times | Mon 05 October 2026 | 993.70 (1.86%) | 988.05 | 967.60 - 1005.00 | 1.9738 times | Thu 01 October 2026 | 975.55 (2.52%) | 952.90 | 951.00 - 989.00 | 3.7543 times | Wed 30 September 2026 | 951.55 (-1.55%) | 970.00 | 945.00 - 974.50 | 0.6652 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 940.85 and 972.3
| Weekly Target 1 | 918.93 |
| Weekly Target 2 | 931.32 |
| Weekly Target 3 | 950.38333333333 |
| Weekly Target 4 | 962.77 |
| Weekly Target 5 | 981.83 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.70 (-0.52%) | 938.00 | 938.00 - 969.45 | 0.1655 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.4849 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 0.8602 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 4.649 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.3035 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.2722 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.3769 times | Fri 28 August 2026 | 898.25 (0.66%) | 899.00 | 875.60 - 908.00 | 0.38 times | Fri 21 August 2026 | 892.35 (1.08%) | 882.85 | 875.10 - 908.20 | 0.4262 times | Fri 14 August 2026 | 882.85 (-0.77%) | 891.85 | 870.00 - 969.00 | 2.0815 times | Fri 07 August 2026 | 889.70 (1.52%) | 881.70 | 870.55 - 914.40 | 0.6228 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 907.35 and 974.35
| Monthly Target 1 | 895.23 |
| Monthly Target 2 | 919.47 |
| Monthly Target 3 | 962.23333333333 |
| Monthly Target 4 | 986.47 |
| Monthly Target 5 | 1029.23 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 943.70 (-0.82%) | 952.90 | 938.00 - 1005.00 | 0.3313 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.8906 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1577 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.3943 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5169 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4835 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3626 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5117 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.0089 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3424 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2683 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 949.53 |
| 12 day DMA | 961.85 |
| 20 day DMA | 957.05 |
| 35 day DMA | 931.14 |
| 50 day DMA | 920.78 |
| 100 day DMA | 890.64 |
| 150 day DMA | 874.91 |
| 200 day DMA | 852.8 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.51 | 955.42 | 955.06 |
| 12 day EMA | 954.53 | 956.5 | 956.56 |
| 20 day EMA | 949.41 | 950.01 | 949.36 |
| 35 day EMA | 937.85 | 937.51 | 936.41 |
| 50 day EMA | 920.4 | 919.45 | 917.95 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.53 | 951.09 | 954.69 |
| 12 day SMA | 961.85 | 962.58 | 963.44 |
| 20 day SMA | 957.05 | 954.91 | 950.66 |
| 35 day SMA | 931.14 | 929.86 | 928.11 |
| 50 day SMA | 920.78 | 919.91 | 918.41 |
| 100 day SMA | 890.64 | 890.57 | 890.3 |
| 150 day SMA | 874.91 | 874.21 | 873.5 |
| 200 day SMA | 852.8 | 851.98 | 851.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.