Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 818.08 and 836.23
| Daily Target 1 | 814.33 |
| Daily Target 2 | 821.82 |
| Daily Target 3 | 832.48333333333 |
| Daily Target 4 | 839.97 |
| Daily Target 5 | 850.63 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.30 (0.56%) | 830.00 | 825.00 - 843.15 | 0.5161 times | Wed 27 May 2026 | 824.70 (-2.22%) | 840.00 | 820.60 - 850.00 | 1.0437 times | Tue 26 May 2026 | 843.45 (-12.25%) | 880.00 | 838.35 - 884.90 | 2.9203 times | Mon 25 May 2026 | 961.25 (2.66%) | 961.20 | 938.15 - 975.00 | 1.5392 times | Fri 22 May 2026 | 936.30 (0.75%) | 938.00 | 930.00 - 949.50 | 0.7079 times | Thu 21 May 2026 | 929.35 (5.85%) | 930.00 | 922.05 - 955.55 | 2.3227 times | Wed 20 May 2026 | 878.00 (0.61%) | 862.40 | 862.00 - 886.25 | 0.1469 times | Tue 19 May 2026 | 872.65 (2.73%) | 853.85 | 846.10 - 885.75 | 0.2475 times | Mon 18 May 2026 | 849.50 (-2.13%) | 855.10 | 811.05 - 860.00 | 0.3633 times | Fri 15 May 2026 | 867.95 (-3.76%) | 893.50 | 860.30 - 905.10 | 0.1924 times | Thu 14 May 2026 | 901.85 (0.48%) | 904.95 | 885.20 - 915.00 | 0.3638 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 747.75 and 902.15
| Weekly Target 1 | 720.57 |
| Weekly Target 2 | 774.93 |
| Weekly Target 3 | 874.96666666667 |
| Weekly Target 4 | 929.33 |
| Weekly Target 5 | 1029.37 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.3331 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.0978 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.7192 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.4335 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.343 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3187 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.4077 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.6049 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.3049 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.4371 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.406 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 738.2 and 902.15
| Monthly Target 1 | 707.83 |
| Monthly Target 2 | 768.57 |
| Monthly Target 3 | 871.78333333333 |
| Monthly Target 4 | 932.52 |
| Monthly Target 5 | 1035.73 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 0.8638 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2111 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.298 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.752 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.1994 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1562 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.38 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 0.9412 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.1736 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.0248 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2683 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 879 |
| 12 day DMA | 882.65 |
| 20 day DMA | 876.84 |
| 35 day DMA | 869.14 |
| 50 day DMA | 848.95 |
| 100 day DMA | 819.06 |
| 150 day DMA | 811.98 |
| 200 day DMA | 828.9 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.75 | 873.48 | 897.87 |
| 12 day EMA | 873.45 | 881.48 | 891.8 |
| 20 day EMA | 872.59 | 877.15 | 882.67 |
| 35 day EMA | 861.29 | 863.17 | 865.43 |
| 50 day EMA | 847.79 | 848.54 | 849.51 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879 | 899.01 | 909.67 |
| 12 day SMA | 882.65 | 887.63 | 891.63 |
| 20 day SMA | 876.84 | 877.22 | 878.3 |
| 35 day SMA | 869.14 | 868.76 | 868.31 |
| 50 day SMA | 848.95 | 847.79 | 846.96 |
| 100 day SMA | 819.06 | 818.39 | 817.74 |
| 150 day SMA | 811.98 | 812.31 | 812.69 |
| 200 day SMA | 828.9 | 828.51 | 828.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.