GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 718.33 and 730.93 | Daily Target 1 | 707.95 | | Daily Target 2 | 716.1 | | Daily Target 3 | 720.55 | | Daily Target 4 | 728.7 | | Daily Target 5 | 733.15 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
724.25 (1.34%) |
712.55 |
712.40 - 725.00 |
1.555 times |
Wed 02 July 2025 |
714.65 (0.72%) |
709.65 |
701.00 - 720.00 |
1.3282 times |
Tue 01 July 2025 |
709.55 (-0.87%) |
718.00 |
704.55 - 718.10 |
1.1269 times |
Mon 30 June 2025 |
715.75 (0.9%) |
717.50 |
706.35 - 717.50 |
0.5978 times |
Fri 27 June 2025 |
709.35 (-0.61%) |
715.60 |
704.35 - 718.85 |
0.8451 times |
Thu 26 June 2025 |
713.70 (0.65%) |
708.85 |
708.85 - 715.00 |
0.3106 times |
Wed 25 June 2025 |
709.10 (0.5%) |
709.05 |
705.00 - 711.85 |
0.4589 times |
Tue 24 June 2025 |
705.55 (-1.6%) |
720.85 |
700.05 - 720.90 |
2.2012 times |
Mon 23 June 2025 |
717.00 (2.59%) |
704.00 |
694.40 - 723.00 |
1.2444 times |
Fri 20 June 2025 |
698.90 (0.5%) |
701.30 |
694.70 - 703.50 |
0.332 times |
Thu 19 June 2025 |
695.40 (-1.64%) |
712.60 |
692.10 - 715.20 |
0.4536 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 712.63 and 736.63 | Weekly Target 1 | 692.75 | | Weekly Target 2 | 708.5 | | Weekly Target 3 | 716.75 | | Weekly Target 4 | 732.5 | | Weekly Target 5 | 740.75 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
724.25 (2.1%) |
717.50 |
701.00 - 725.00 |
0.7502 times |
Fri 27 June 2025 |
709.35 (1.5%) |
704.00 |
694.40 - 723.00 |
0.8238 times |
Fri 20 June 2025 |
698.90 (-0.42%) |
709.80 |
692.10 - 724.95 |
0.6008 times |
Fri 13 June 2025 |
701.85 (-2.49%) |
715.05 |
684.70 - 734.80 |
1.4078 times |
Fri 06 June 2025 |
719.75 (3.62%) |
694.00 |
680.00 - 725.50 |
1.3429 times |
Fri 30 May 2025 |
694.60 (0.73%) |
698.40 |
687.05 - 725.80 |
1.6805 times |
Fri 23 May 2025 |
689.55 (0.66%) |
693.70 |
673.30 - 700.00 |
0.6311 times |
Fri 16 May 2025 |
685.05 (9.18%) |
659.00 |
643.10 - 691.35 |
1.0394 times |
Fri 09 May 2025 |
627.45 (-3.33%) |
652.85 |
618.60 - 682.00 |
1.103 times |
Fri 02 May 2025 |
649.05 (-3.18%) |
661.00 |
635.10 - 675.00 |
0.6203 times |
Fri 25 April 2025 |
670.40 (-1.74%) |
689.00 |
662.00 - 689.00 |
0.763 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 712.63 and 736.63 | Monthly Target 1 | 692.75 | | Monthly Target 2 | 708.5 | | Monthly Target 3 | 716.75 | | Monthly Target 4 | 732.5 | | Monthly Target 5 | 740.75 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
724.25 (1.19%) |
718.00 |
701.00 - 725.00 |
0.0622 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.4068 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.4355 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.3546 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
2.3242 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.5497 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.5895 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
3.7296 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.3406 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
1.2075 times |
Mon 30 September 2024 |
839.20 (7.45%) |
785.10 |
736.95 - 855.95 |
1.2947 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 714.71 | | 12 day DMA | 710.02 | | 20 day DMA | 712.72 | | 35 day DMA | 708.06 | | 50 day DMA | 693.56 | | 100 day DMA | 677.44 | | 150 day DMA | 714.81 | | 200 day DMA | 730.62 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.22 | 712.2 | 710.98 | | 12 day EMA | 712.94 | 710.88 | 710.19 | | 20 day EMA | 710.47 | 709.02 | 708.43 | | 35 day EMA | 702.47 | 701.19 | 700.4 | | 50 day EMA | 694.79 | 693.59 | 692.73 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.71 | 712.6 | 711.49 | | 12 day SMA | 710.02 | 708.81 | 709.37 | | 20 day SMA | 712.72 | 712.59 | 712.49 | | 35 day SMA | 708.06 | 706.48 | 705.2 | | 50 day SMA | 693.56 | 692.65 | 692.03 | | 100 day SMA | 677.44 | 677.6 | 677.76 | | 150 day SMA | 714.81 | 715.12 | 715.39 | | 200 day SMA | 730.62 | 730.85 | 731.12 |
|
|
