Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 867.75 and 908.75
| Daily Target 1 | 835.85 |
| Daily Target 2 | 858.65 |
| Daily Target 3 | 876.85 |
| Daily Target 4 | 899.65 |
| Daily Target 5 | 917.85 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 881.45 (2.39%) | 863.75 | 854.05 - 895.05 | 1.2457 times | Wed 15 April 2026 | 860.85 (0.5%) | 856.55 | 852.00 - 871.95 | 1.1925 times | Mon 13 April 2026 | 856.55 (-1.69%) | 843.00 | 843.00 - 862.95 | 0.5712 times | Fri 10 April 2026 | 871.25 (4.14%) | 849.00 | 841.70 - 880.45 | 1.5436 times | Thu 09 April 2026 | 836.65 (0.02%) | 831.05 | 831.05 - 853.20 | 0.6089 times | Wed 08 April 2026 | 836.50 (2.55%) | 830.00 | 825.00 - 858.00 | 1.7805 times | Tue 07 April 2026 | 815.70 (0.81%) | 807.95 | 807.95 - 823.05 | 1.0316 times | Mon 06 April 2026 | 809.15 (0.43%) | 819.00 | 797.10 - 819.00 | 0.429 times | Thu 02 April 2026 | 805.70 (-0.3%) | 805.90 | 788.95 - 818.50 | 0.7071 times | Wed 01 April 2026 | 808.10 (6.58%) | 764.95 | 764.95 - 814.90 | 0.8897 times | Mon 30 March 2026 | 758.20 (-2.71%) | 777.10 | 749.00 - 784.70 | 1.1217 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 862.23 and 914.28
| Weekly Target 1 | 821.12 |
| Weekly Target 2 | 851.28 |
| Weekly Target 3 | 873.16666666667 |
| Weekly Target 4 | 903.33 |
| Weekly Target 5 | 925.22 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 881.45 (1.17%) | 843.00 | 843.00 - 895.05 | 0.18 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.3225 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1626 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2331 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2165 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5592 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3191 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4039 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.7664 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8369 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1944 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 823.2 and 953.3
| Monthly Target 1 | 717.05 |
| Monthly Target 2 | 799.25 |
| Monthly Target 3 | 847.15 |
| Monthly Target 4 | 929.35 |
| Monthly Target 5 | 977.25 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 881.45 (16.26%) | 764.95 | 764.95 - 895.05 | 0.137 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3197 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8795 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2139 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1676 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4076 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0098 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4047 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1723 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2879 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1594 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 861.35 |
| 12 day DMA | 826.62 |
| 20 day DMA | 818.17 |
| 35 day DMA | 830.44 |
| 50 day DMA | 821.58 |
| 100 day DMA | 786.81 |
| 150 day DMA | 825.13 |
| 200 day DMA | 809.67 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.59 | 850.16 | 844.82 |
| 12 day EMA | 839.95 | 832.41 | 827.24 |
| 20 day EMA | 829.89 | 824.47 | 820.64 |
| 35 day EMA | 820.02 | 816.4 | 813.78 |
| 50 day EMA | 816.85 | 814.21 | 812.31 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.35 | 852.36 | 843.33 |
| 12 day SMA | 826.62 | 821.05 | 816.04 |
| 20 day SMA | 818.17 | 814.47 | 809.99 |
| 35 day SMA | 830.44 | 830.93 | 832.23 |
| 50 day SMA | 821.58 | 818.63 | 815.6 |
| 100 day SMA | 786.81 | 785.79 | 784.98 |
| 150 day SMA | 825.13 | 825.64 | 825.67 |
| 200 day SMA | 809.67 | 808.79 | 808.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.