GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 609.83 and 636.23 | Daily Target 1 | 603.95 | | Daily Target 2 | 615.7 | | Daily Target 3 | 630.35 | | Daily Target 4 | 642.1 | | Daily Target 5 | 656.75 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
627.45 (-3.54%) |
641.00 |
618.60 - 645.00 |
1.8871 times |
Thu 08 May 2025 |
650.50 (0.13%) |
646.00 |
645.55 - 674.70 |
0.7419 times |
Wed 07 May 2025 |
649.65 (-1.61%) |
646.10 |
644.60 - 657.95 |
1.0569 times |
Tue 06 May 2025 |
660.25 (-1.03%) |
676.00 |
652.15 - 682.00 |
1.3592 times |
Mon 05 May 2025 |
667.15 (2.79%) |
652.85 |
650.10 - 673.90 |
0.7783 times |
Fri 02 May 2025 |
649.05 (-0.7%) |
660.00 |
635.10 - 660.00 |
0.6331 times |
Wed 30 April 2025 |
653.65 (-1.96%) |
660.55 |
651.10 - 667.10 |
1.1427 times |
Tue 29 April 2025 |
666.70 (-0.06%) |
665.55 |
660.10 - 673.45 |
0.4026 times |
Mon 28 April 2025 |
667.10 (-0.49%) |
661.00 |
661.00 - 675.00 |
1.0964 times |
Fri 25 April 2025 |
670.40 (-1.04%) |
678.00 |
662.00 - 685.00 |
0.9019 times |
Thu 24 April 2025 |
677.45 (-0.24%) |
686.75 |
673.70 - 686.85 |
0.8743 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 591.33 and 654.73 | Weekly Target 1 | 579.28 | | Weekly Target 2 | 603.37 | | Weekly Target 3 | 642.68333333333 | | Weekly Target 4 | 666.77 | | Weekly Target 5 | 706.08 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
627.45 (-3.33%) |
652.85 |
618.60 - 682.00 |
0.3757 times |
Fri 02 May 2025 |
649.05 (-3.18%) |
661.00 |
635.10 - 675.00 |
0.2113 times |
Fri 25 April 2025 |
670.40 (-1.74%) |
689.00 |
662.00 - 689.00 |
0.2599 times |
Thu 17 April 2025 |
682.30 (1.4%) |
677.20 |
671.95 - 699.00 |
0.196 times |
Fri 11 April 2025 |
672.85 (2.5%) |
650.00 |
620.00 - 683.95 |
0.4023 times |
Fri 04 April 2025 |
656.45 (1.4%) |
646.90 |
641.05 - 684.55 |
0.2399 times |
Fri 28 March 2025 |
647.40 (-5.92%) |
696.95 |
640.00 - 719.95 |
0.9129 times |
Fri 21 March 2025 |
688.15 (-5.5%) |
702.00 |
671.40 - 724.45 |
1.4532 times |
Thu 13 March 2025 |
728.20 (15.83%) |
630.00 |
618.00 - 745.00 |
5.3369 times |
Fri 07 March 2025 |
628.70 (6.06%) |
594.90 |
585.50 - 645.40 |
0.612 times |
Fri 28 February 2025 |
592.75 (-5.33%) |
610.20 |
585.50 - 629.90 |
0.2519 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 591.33 and 654.73 | Monthly Target 1 | 579.28 | | Monthly Target 2 | 603.37 | | Monthly Target 3 | 642.68333333333 | | Monthly Target 4 | 666.77 | | Monthly Target 5 | 706.08 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
627.45 (-4.01%) |
660.00 |
618.60 - 682.00 |
0.103 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.3138 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
2.0567 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.4864 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.5216 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
3.3004 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.3014 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
1.0685 times |
Mon 30 September 2024 |
839.20 (7.45%) |
785.10 |
736.95 - 855.95 |
1.1457 times |
Fri 30 August 2024 |
781.00 (-6.43%) |
838.80 |
770.00 - 865.90 |
0.7024 times |
Wed 31 July 2024 |
834.70 (5.15%) |
790.00 |
781.00 - 849.00 |
0.9627 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 651 | | 12 day DMA | 659.87 | | 20 day DMA | 667.11 | | 35 day DMA | 669.88 | | 50 day DMA | 657.46 | | 100 day DMA | 706.72 | | 150 day DMA | 733.91 | | 200 day DMA | 748.46 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.98 | 655.24 | 657.61 | | 12 day EMA | 656.03 | 661.22 | 663.17 | | 20 day EMA | 659.89 | 663.3 | 664.65 | | 35 day EMA | 658.28 | 660.1 | 660.67 | | 50 day EMA | 654.26 | 655.35 | 655.55 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651 | 655.32 | 655.95 | | 12 day SMA | 659.87 | 664.55 | 666.57 | | 20 day SMA | 667.11 | 667.2 | 667.5 | | 35 day SMA | 669.88 | 672.76 | 672.24 | | 50 day SMA | 657.46 | 656.96 | 656.34 | | 100 day SMA | 706.72 | 709.02 | 711.27 | | 150 day SMA | 733.91 | 735.28 | 736.31 | | 200 day SMA | 748.46 | 749.34 | 750.11 |
|
|
