GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 715.08 and 734.78 | Daily Target 1 | 699.68 | | Daily Target 2 | 710.77 | | Daily Target 3 | 719.38333333333 | | Daily Target 4 | 730.47 | | Daily Target 5 | 739.08 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
721.85 (1.31%) |
716.25 |
708.30 - 728.00 |
0.8241 times |
Wed 29 January 2025 |
712.55 (1.39%) |
703.20 |
696.95 - 718.00 |
0.3637 times |
Tue 28 January 2025 |
702.80 (0.34%) |
704.10 |
689.25 - 720.00 |
1.7328 times |
Mon 27 January 2025 |
700.40 (-2.74%) |
714.00 |
695.00 - 723.90 |
1.363 times |
Fri 24 January 2025 |
720.10 (-1.48%) |
724.30 |
708.60 - 729.45 |
0.5326 times |
Thu 23 January 2025 |
730.95 (2.4%) |
711.00 |
708.00 - 735.00 |
0.5204 times |
Wed 22 January 2025 |
713.85 (-1.55%) |
725.05 |
705.00 - 725.05 |
0.7267 times |
Tue 21 January 2025 |
725.10 (-1.31%) |
734.00 |
720.00 - 740.70 |
0.6737 times |
Mon 20 January 2025 |
734.75 (2.51%) |
726.30 |
715.00 - 750.00 |
1.4163 times |
Fri 17 January 2025 |
716.75 (-1.78%) |
729.70 |
703.00 - 733.55 |
1.8467 times |
Thu 16 January 2025 |
729.75 (0.78%) |
724.40 |
717.00 - 740.00 |
1.2695 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 705.55 and 744.3 | Weekly Target 1 | 674.28 | | Weekly Target 2 | 698.07 | | Weekly Target 3 | 713.03333333333 | | Weekly Target 4 | 736.82 | | Weekly Target 5 | 751.78 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
721.85 (0.24%) |
714.00 |
689.25 - 728.00 |
0.1963 times |
Fri 24 January 2025 |
720.10 (0.47%) |
726.30 |
705.00 - 750.00 |
0.1773 times |
Fri 17 January 2025 |
716.75 (-5.28%) |
766.30 |
702.00 - 766.30 |
0.4236 times |
Fri 10 January 2025 |
756.70 (-6.52%) |
806.80 |
755.50 - 806.80 |
0.2934 times |
Fri 03 January 2025 |
809.50 (-0.57%) |
815.00 |
769.75 - 825.25 |
0.2684 times |
Fri 27 December 2024 |
814.15 (-2.69%) |
840.00 |
775.00 - 844.60 |
0.3985 times |
Fri 20 December 2024 |
836.65 (-2.78%) |
865.10 |
825.10 - 928.70 |
1.4746 times |
Fri 13 December 2024 |
860.60 (0.48%) |
868.35 |
845.00 - 902.95 |
0.865 times |
Fri 06 December 2024 |
856.50 (7.93%) |
799.00 |
775.00 - 929.00 |
5.7066 times |
Fri 29 November 2024 |
793.55 (5.07%) |
755.30 |
755.30 - 810.45 |
0.1963 times |
Fri 22 November 2024 |
755.25 (-1.42%) |
765.00 |
746.10 - 782.00 |
0.1332 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 637.55 and 773.55 | Monthly Target 1 | 609.45 | | Monthly Target 2 | 665.65 | | Monthly Target 3 | 745.45 | | Monthly Target 4 | 801.65 | | Monthly Target 5 | 881.45 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
721.85 (-8.23%) |
785.95 |
689.25 - 825.25 |
0.4012 times |
Tue 31 December 2024 |
786.60 (-0.88%) |
799.00 |
769.75 - 929.00 |
2.7853 times |
Fri 29 November 2024 |
793.55 (-1.22%) |
813.40 |
746.10 - 828.00 |
0.2544 times |
Thu 31 October 2024 |
803.35 (-4.27%) |
839.20 |
700.00 - 866.85 |
0.9017 times |
Mon 30 September 2024 |
839.20 (7.45%) |
785.10 |
736.95 - 855.95 |
0.9669 times |
Fri 30 August 2024 |
781.00 (-6.43%) |
838.80 |
770.00 - 865.90 |
0.5927 times |
Wed 31 July 2024 |
834.70 (5.15%) |
790.00 |
781.00 - 849.00 |
0.8124 times |
Fri 28 June 2024 |
793.85 (6.9%) |
785.00 |
683.00 - 818.40 |
0.6569 times |
Fri 31 May 2024 |
742.60 (-12.26%) |
847.70 |
736.00 - 895.00 |
1.1626 times |
Tue 30 April 2024 |
846.40 (15.52%) |
737.75 |
720.00 - 878.00 |
1.4658 times |
Thu 28 March 2024 |
732.70 (-8.9%) |
805.55 |
658.40 - 821.35 |
1.13 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 711.54 | | 12 day DMA | 719.41 | | 20 day DMA | 736.58 | | 35 day DMA | 777.95 | | 50 day DMA | 790.12 | | 100 day DMA | 784.34 | | 150 day DMA | 790.03 | | 200 day DMA | 792.54 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.27 | 711.98 | 711.7 | | 12 day EMA | 723.55 | 723.86 | 725.92 | | 20 day EMA | 737.32 | 738.95 | 741.73 | | 35 day EMA | 757.46 | 759.56 | 762.33 | | 50 day EMA | 780.71 | 783.11 | 785.99 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.54 | 713.36 | 713.62 | | 12 day SMA | 719.41 | 718.68 | 718.8 | | 20 day SMA | 736.58 | 741.1 | 745.66 | | 35 day SMA | 777.95 | 782.65 | 786.8 | | 50 day SMA | 790.12 | 790.97 | 792.03 | | 100 day SMA | 784.34 | 784.89 | 785.57 | | 150 day SMA | 790.03 | 790.53 | 791.07 | | 200 day SMA | 792.54 | 792.67 | 792.93 |
|
|
