Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 860.25 and 873.25
| Daily Target 1 | 857.8 |
| Daily Target 2 | 862.7 |
| Daily Target 3 | 870.8 |
| Daily Target 4 | 875.7 |
| Daily Target 5 | 883.8 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.60 (-0.4%) | 871.15 | 865.90 - 878.90 | 0.3339 times | Wed 15 July 2026 | 871.10 (0.54%) | 869.00 | 861.05 - 880.00 | 0.9857 times | Tue 14 July 2026 | 866.40 (0.65%) | 863.65 | 855.10 - 879.80 | 1.113 times | Mon 13 July 2026 | 860.80 (0.66%) | 845.00 | 845.00 - 865.15 | 1.165 times | Fri 10 July 2026 | 855.15 (-0.45%) | 859.05 | 855.00 - 867.90 | 0.4214 times | Thu 09 July 2026 | 859.05 (1.12%) | 854.00 | 849.15 - 865.40 | 0.9298 times | Wed 08 July 2026 | 849.55 (-1.51%) | 862.00 | 844.55 - 871.60 | 1.4807 times | Tue 07 July 2026 | 862.60 (-1.74%) | 887.40 | 860.10 - 887.40 | 0.8456 times | Mon 06 July 2026 | 877.90 (1.98%) | 859.95 | 855.45 - 890.00 | 2.0865 times | Fri 03 July 2026 | 860.85 (-0.29%) | 863.35 | 860.25 - 866.25 | 0.6386 times | Thu 02 July 2026 | 863.35 (0.61%) | 863.95 | 857.15 - 870.00 | 1.5279 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 856.3 and 891.3
| Weekly Target 1 | 829.2 |
| Weekly Target 2 | 848.4 |
| Weekly Target 3 | 864.2 |
| Weekly Target 4 | 883.4 |
| Weekly Target 5 | 899.2 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.60 (1.46%) | 845.00 | 845.00 - 880.00 | 0.3106 times | Fri 10 July 2026 | 855.15 (-0.66%) | 859.95 | 844.55 - 890.00 | 0.4976 times | Fri 03 July 2026 | 860.85 (0.15%) | 865.00 | 849.05 - 870.00 | 0.4025 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.599 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.5927 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5098 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.5431 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.051 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 1.9202 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.5737 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.3968 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 856.08 and 901.53
| Monthly Target 1 | 821.93 |
| Monthly Target 2 | 844.77 |
| Monthly Target 3 | 867.38333333333 |
| Monthly Target 4 | 890.22 |
| Monthly Target 5 | 912.83 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.60 (0.99%) | 859.10 | 844.55 - 890.00 | 0.2465 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5753 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6511 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.4035 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5695 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.3488 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3811 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2986 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7263 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.7992 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 6.0663 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 864.21 |
| 12 day DMA | 862.71 |
| 20 day DMA | 859.62 |
| 35 day DMA | 852.91 |
| 50 day DMA | 863.32 |
| 100 day DMA | 852.69 |
| 150 day DMA | 819.73 |
| 200 day DMA | 828.88 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.63 | 864.65 | 861.43 |
| 12 day EMA | 862.54 | 861.62 | 859.9 |
| 20 day EMA | 860.66 | 859.93 | 858.76 |
| 35 day EMA | 861.77 | 861.43 | 860.86 |
| 50 day EMA | 862.39 | 862.18 | 861.82 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.21 | 862.5 | 858.19 |
| 12 day SMA | 862.71 | 862 | 860.6 |
| 20 day SMA | 859.62 | 858.82 | 858.01 |
| 35 day SMA | 852.91 | 852.22 | 854.79 |
| 50 day SMA | 863.32 | 863.28 | 863.26 |
| 100 day SMA | 852.69 | 852.19 | 851.48 |
| 150 day SMA | 819.73 | 819.01 | 818.26 |
| 200 day SMA | 828.88 | 829.18 | 829.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.