Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 894.83 and 931.83
| Daily Target 1 | 867.28 |
| Daily Target 2 | 885.37 |
| Daily Target 3 | 904.28333333333 |
| Daily Target 4 | 922.37 |
| Daily Target 5 | 941.28 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.45 (1.7%) | 888.00 | 886.20 - 923.20 | 0.1824 times | Fri 20 February 2026 | 888.35 (-1.14%) | 899.00 | 881.00 - 908.95 | 0.1505 times | Thu 19 February 2026 | 898.55 (-0.86%) | 907.90 | 885.20 - 943.95 | 0.3645 times | Wed 18 February 2026 | 906.30 (-1.94%) | 920.00 | 891.50 - 925.80 | 0.502 times | Tue 17 February 2026 | 924.25 (13.12%) | 825.70 | 813.15 - 972.00 | 7.7888 times | Mon 16 February 2026 | 817.05 (2.02%) | 790.05 | 780.05 - 819.75 | 0.0611 times | Fri 13 February 2026 | 800.90 (-2.32%) | 828.45 | 799.20 - 828.45 | 0.0729 times | Thu 12 February 2026 | 819.90 (0.55%) | 815.40 | 815.00 - 835.95 | 0.1159 times | Wed 11 February 2026 | 815.40 (-4.41%) | 850.00 | 800.00 - 850.00 | 0.3117 times | Tue 10 February 2026 | 853.00 (6.67%) | 805.40 | 797.05 - 860.00 | 0.4501 times | Mon 09 February 2026 | 799.65 (8.08%) | 747.80 | 731.05 - 811.40 | 0.1461 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 894.83 and 931.83
| Weekly Target 1 | 867.28 |
| Weekly Target 2 | 885.37 |
| Weekly Target 3 | 904.28333333333 |
| Weekly Target 4 | 922.37 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.45 (1.7%) | 888.00 | 886.20 - 923.20 | 0.1524 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 7.4074 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.9161 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.2128 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1642 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2389 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.1739 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 0.2822 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.2716 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.1805 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.1267 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 794.23 and 1081.23
| Monthly Target 1 | 566.48 |
| Monthly Target 2 | 734.97 |
| Monthly Target 3 | 853.48333333333 |
| Monthly Target 4 | 1021.97 |
| Monthly Target 5 | 1140.48 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.45 (23.15%) | 706.50 | 685.00 - 972.00 | 1.8536 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.218 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1708 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4154 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0291 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4697 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.2137 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2934 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1625 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1739 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1416 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 904.18 |
| 12 day DMA | 847.23 |
| 20 day DMA | 798.62 |
| 35 day DMA | 771.51 |
| 50 day DMA | 769.88 |
| 100 day DMA | 804.33 |
| 150 day DMA | 815.59 |
| 200 day DMA | 788.65 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.47 | 880.98 | 877.3 |
| 12 day EMA | 851.43 | 841.98 | 833.55 |
| 20 day EMA | 822.52 | 814.01 | 806.19 |
| 35 day EMA | 798.22 | 792.03 | 786.36 |
| 50 day EMA | 780.97 | 775.97 | 771.38 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.18 | 886.9 | 869.41 |
| 12 day SMA | 847.23 | 833.48 | 821.85 |
| 20 day SMA | 798.62 | 788.32 | 779.2 |
| 35 day SMA | 771.51 | 768.29 | 765.67 |
| 50 day SMA | 769.88 | 766.93 | 763.98 |
| 100 day SMA | 804.33 | 804.81 | 805.2 |
| 150 day SMA | 815.59 | 814.47 | 813.47 |
| 200 day SMA | 788.65 | 787.38 | 786.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.