GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 842.68 and 864.63 | Daily Target 1 | 838.13 | | Daily Target 2 | 847.22 | | Daily Target 3 | 860.08333333333 | | Daily Target 4 | 869.17 | | Daily Target 5 | 882.03 |
Daily price and volume Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
856.30 (-1.52%) |
870.75 |
851.00 - 872.95 |
0.561 times |
Mon 03 November 2025 |
869.50 (-0.95%) |
879.80 |
864.50 - 884.45 |
0.6181 times |
Fri 31 October 2025 |
877.80 (0.88%) |
879.00 |
870.10 - 890.00 |
0.5642 times |
Thu 30 October 2025 |
870.10 (-1.81%) |
884.00 |
867.50 - 894.00 |
1.0683 times |
Wed 29 October 2025 |
886.10 (-0.21%) |
889.00 |
877.70 - 900.70 |
0.4365 times |
Tue 28 October 2025 |
888.00 (0.71%) |
890.55 |
884.10 - 898.60 |
0.5196 times |
Mon 27 October 2025 |
881.75 (-4.95%) |
929.00 |
876.20 - 932.40 |
2.791 times |
Fri 24 October 2025 |
927.65 (0.48%) |
928.00 |
910.35 - 930.00 |
0.607 times |
Thu 23 October 2025 |
923.20 (0.57%) |
925.00 |
911.30 - 935.00 |
1.4565 times |
Tue 21 October 2025 |
917.95 (2.68%) |
888.15 |
888.15 - 940.00 |
1.3777 times |
Mon 20 October 2025 |
894.00 (2.63%) |
871.00 |
871.00 - 902.25 |
1.2767 times |
Weekly price and charts GandhiSpecial Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 836.93 and 870.38 | Weekly Target 1 | 830.47 | | Weekly Target 2 | 843.38 | | Weekly Target 3 | 863.91666666667 | | Weekly Target 4 | 876.83 | | Weekly Target 5 | 897.37 |
Weekly price and volumes for Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
856.30 (-2.45%) |
879.80 |
851.00 - 884.45 |
0.0727 times |
Fri 31 October 2025 |
877.80 (-5.37%) |
929.00 |
867.50 - 932.40 |
0.3318 times |
Fri 24 October 2025 |
927.65 (6.49%) |
871.00 |
871.00 - 940.00 |
0.291 times |
Fri 17 October 2025 |
871.10 (-6.66%) |
925.00 |
866.50 - 944.05 |
0.6441 times |
Fri 10 October 2025 |
933.25 (-1.11%) |
938.00 |
923.85 - 998.00 |
0.6919 times |
Fri 03 October 2025 |
943.75 (1.74%) |
938.65 |
931.30 - 1010.00 |
1.6626 times |
Fri 26 September 2025 |
927.65 (1.13%) |
923.95 |
879.05 - 949.90 |
0.508 times |
Fri 19 September 2025 |
917.25 (-3.38%) |
953.00 |
910.00 - 993.70 |
0.5054 times |
Fri 12 September 2025 |
949.30 (-5.12%) |
1012.00 |
917.00 - 1031.80 |
1.1274 times |
Fri 05 September 2025 |
1000.55 (17.85%) |
865.00 |
840.00 - 1008.00 |
4.1651 times |
Fri 29 August 2025 |
849.00 (9.8%) |
849.00 |
817.05 - 915.00 |
2.5487 times |
Monthly price and charts GandhiSpecial Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 836.93 and 870.38 | Monthly Target 1 | 830.47 | | Monthly Target 2 | 843.38 | | Monthly Target 3 | 863.91666666667 | | Monthly Target 4 | 876.83 | | Monthly Target 5 | 897.37 |
Monthly price and volumes Gandhi Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
856.30 (-2.45%) |
879.80 |
851.00 - 884.45 |
0.038 times |
Fri 31 October 2025 |
877.80 (-9.31%) |
967.00 |
866.50 - 1004.30 |
1.1877 times |
Tue 30 September 2025 |
967.90 (14%) |
865.00 |
840.00 - 1031.80 |
4.0045 times |
Fri 29 August 2025 |
849.00 (10.4%) |
780.00 |
649.50 - 915.00 |
2.555 times |
Thu 31 July 2025 |
769.05 (7.45%) |
718.00 |
701.00 - 787.05 |
0.3386 times |
Mon 30 June 2025 |
715.75 (3.04%) |
694.00 |
680.00 - 734.80 |
0.1875 times |
Fri 30 May 2025 |
694.60 (6.26%) |
660.00 |
618.60 - 725.80 |
0.2007 times |
Wed 30 April 2025 |
653.65 (0.97%) |
646.90 |
620.00 - 699.00 |
0.1634 times |
Fri 28 March 2025 |
647.40 (9.22%) |
594.90 |
585.50 - 745.00 |
1.0712 times |
Fri 28 February 2025 |
592.75 (-24.05%) |
751.00 |
585.50 - 757.40 |
0.2533 times |
Fri 31 January 2025 |
780.40 (-0.79%) |
785.95 |
689.25 - 825.25 |
0.2717 times |
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value | | 5 day DMA | 871.96 | | 12 day DMA | 888.62 | | 20 day DMA | 900.42 | | 35 day DMA | 917.76 | | 50 day DMA | 912.41 | | 100 day DMA | 824.49 | | 150 day DMA | 776.24 | | 200 day DMA | 752.11 | EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.29 | 878.79 | 883.43 | | 12 day EMA | 885.56 | 890.88 | 894.77 | | 20 day EMA | 894.36 | 898.36 | 901.4 | | 35 day EMA | 895.52 | 897.83 | 899.5 | | 50 day EMA | 896.73 | 898.38 | 899.56 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.96 | 878.3 | 880.75 | | 12 day SMA | 888.62 | 890.53 | 891.6 | | 20 day SMA | 900.42 | 906.09 | 909.8 | | 35 day SMA | 917.76 | 920.42 | 922.5 | | 50 day SMA | 912.41 | 910.76 | 908.95 | | 100 day SMA | 824.49 | 823.15 | 821.69 | | 150 day SMA | 776.24 | 775.01 | 773.83 | | 200 day SMA | 752.11 | 751.4 | 750.84 |
|
|
