GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 141.49 and 145.67 | Daily Target 1 | 140.67 | | Daily Target 2 | 142.31 | | Daily Target 3 | 144.84666666667 | | Daily Target 4 | 146.49 | | Daily Target 5 | 149.03 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
143.96 (-0.74%) |
146.02 |
143.20 - 147.38 |
0.4763 times |
Fri 14 November 2025 |
145.03 (-2.3%) |
147.50 |
143.00 - 147.78 |
0.5407 times |
Thu 13 November 2025 |
148.44 (4.95%) |
147.80 |
146.10 - 155.00 |
5.9997 times |
Wed 12 November 2025 |
141.44 (4.56%) |
136.00 |
135.45 - 142.90 |
1.1922 times |
Tue 11 November 2025 |
135.27 (4.26%) |
131.00 |
128.50 - 136.00 |
0.4988 times |
Mon 10 November 2025 |
129.74 (-1.44%) |
131.64 |
129.07 - 132.26 |
0.2662 times |
Fri 07 November 2025 |
131.64 (-0.69%) |
132.55 |
130.50 - 133.98 |
0.224 times |
Thu 06 November 2025 |
132.55 (-0.73%) |
132.60 |
131.51 - 134.09 |
0.2718 times |
Tue 04 November 2025 |
133.53 (-0.22%) |
133.83 |
132.75 - 134.33 |
0.3013 times |
Mon 03 November 2025 |
133.82 (0.02%) |
134.70 |
133.00 - 134.80 |
0.2291 times |
Fri 31 October 2025 |
133.79 (-1.25%) |
135.80 |
133.50 - 135.98 |
0.3839 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 141.49 and 145.67 | Weekly Target 1 | 140.67 | | Weekly Target 2 | 142.31 | | Weekly Target 3 | 144.84666666667 | | Weekly Target 4 | 146.49 | | Weekly Target 5 | 149.03 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
143.96 (-0.74%) |
146.02 |
143.20 - 147.38 |
0.2398 times |
Fri 14 November 2025 |
145.03 (10.17%) |
131.64 |
128.50 - 155.00 |
4.2786 times |
Fri 07 November 2025 |
131.64 (-1.61%) |
134.70 |
130.50 - 134.80 |
0.5167 times |
Fri 31 October 2025 |
133.79 (-2.34%) |
137.03 |
133.50 - 138.89 |
0.8954 times |
Fri 24 October 2025 |
137.00 (0.98%) |
135.67 |
135.67 - 139.95 |
0.4365 times |
Fri 17 October 2025 |
135.67 (-2.51%) |
139.45 |
134.51 - 140.84 |
0.6505 times |
Fri 10 October 2025 |
139.17 (-2.34%) |
144.00 |
138.31 - 147.35 |
0.9463 times |
Fri 03 October 2025 |
142.51 (1.62%) |
140.93 |
140.00 - 146.85 |
0.5444 times |
Fri 26 September 2025 |
140.24 (-4.75%) |
147.99 |
140.01 - 148.92 |
0.5995 times |
Fri 19 September 2025 |
147.24 (1.42%) |
144.25 |
144.25 - 152.00 |
0.8925 times |
Fri 12 September 2025 |
145.18 (-2.77%) |
150.50 |
144.00 - 151.55 |
0.8896 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 136.23 and 162.73 | Monthly Target 1 | 115.99 | | Monthly Target 2 | 129.97 | | Monthly Target 3 | 142.48666666667 | | Monthly Target 4 | 156.47 | | Monthly Target 5 | 168.99 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
143.96 (7.6%) |
134.70 |
128.50 - 155.00 |
0.8173 times |
Fri 31 October 2025 |
133.79 (-6.47%) |
141.61 |
133.50 - 147.35 |
0.5074 times |
Tue 30 September 2025 |
143.05 (-2.12%) |
147.00 |
140.00 - 152.00 |
0.5461 times |
Fri 29 August 2025 |
146.15 (-10.68%) |
165.25 |
145.90 - 171.00 |
0.8524 times |
Thu 31 July 2025 |
163.63 (-6.44%) |
176.00 |
162.00 - 178.50 |
0.65 times |
Mon 30 June 2025 |
174.90 (-2.35%) |
179.00 |
166.51 - 184.42 |
1.0893 times |
Fri 30 May 2025 |
179.10 (23.19%) |
154.28 |
136.10 - 180.35 |
1.617 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
1.0343 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
1.8649 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
1.0212 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.9051 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 142.83 | | 12 day DMA | 137.06 | | 20 day DMA | 136.96 | | 35 day DMA | 138.16 | | 50 day DMA | 140.81 | | 100 day DMA | 151.6 | | 150 day DMA | 154.54 | | 200 day DMA | 153.86 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.46 | 141.71 | 140.05 | | 12 day EMA | 139.31 | 138.47 | 137.28 | | 20 day EMA | 138.56 | 137.99 | 137.25 | | 35 day EMA | 139.61 | 139.35 | 139.02 | | 50 day EMA | 141.54 | 141.44 | 141.29 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.83 | 139.98 | 137.31 | | 12 day SMA | 137.06 | 136.43 | 135.67 | | 20 day SMA | 136.96 | 136.54 | 136.15 | | 35 day SMA | 138.16 | 138.17 | 138.17 | | 50 day SMA | 140.81 | 140.88 | 140.92 | | 100 day SMA | 151.6 | 151.83 | 152.08 | | 150 day SMA | 154.54 | 154.5 | 154.44 | | 200 day SMA | 153.86 | 154.1 | 154.33 |
|
|
