GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 171.65 and 177.44 | Daily Target 1 | 170.5 | | Daily Target 2 | 172.8 | | Daily Target 3 | 176.29333333333 | | Daily Target 4 | 178.59 | | Daily Target 5 | 182.08 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
175.09 (-2.82%) |
179.73 |
174.00 - 179.79 |
0.5553 times |
Fri 31 January 2025 |
180.18 (2.44%) |
177.00 |
176.18 - 181.90 |
0.6992 times |
Thu 30 January 2025 |
175.88 (-0.81%) |
177.99 |
175.15 - 181.77 |
0.8648 times |
Wed 29 January 2025 |
177.32 (3.85%) |
172.00 |
172.00 - 178.66 |
1.1097 times |
Tue 28 January 2025 |
170.75 (-3.81%) |
178.01 |
166.21 - 181.87 |
2.0336 times |
Mon 27 January 2025 |
177.52 (-4.29%) |
182.85 |
174.65 - 185.53 |
1.5893 times |
Fri 24 January 2025 |
185.47 (-3.14%) |
192.89 |
185.02 - 192.95 |
1.2153 times |
Thu 23 January 2025 |
191.48 (-0.24%) |
191.50 |
190.71 - 193.95 |
0.3878 times |
Wed 22 January 2025 |
191.94 (-1.59%) |
195.58 |
190.00 - 196.69 |
0.8606 times |
Tue 21 January 2025 |
195.04 (-1.57%) |
198.15 |
193.30 - 201.09 |
0.6845 times |
Mon 20 January 2025 |
198.15 (0.84%) |
197.01 |
196.00 - 200.30 |
0.4943 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 171.65 and 177.44 | Weekly Target 1 | 170.5 | | Weekly Target 2 | 172.8 | | Weekly Target 3 | 176.29333333333 | | Weekly Target 4 | 178.59 | | Weekly Target 5 | 182.08 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
175.09 (-2.82%) |
179.73 |
174.00 - 179.79 |
0.0709 times |
Fri 31 January 2025 |
180.18 (-2.85%) |
182.85 |
166.21 - 185.53 |
0.8036 times |
Fri 24 January 2025 |
185.47 (-5.61%) |
197.01 |
185.02 - 201.09 |
0.4649 times |
Fri 17 January 2025 |
196.49 (-2.47%) |
199.61 |
191.00 - 202.90 |
0.6452 times |
Fri 10 January 2025 |
201.46 (-8.15%) |
218.00 |
200.01 - 219.33 |
0.6173 times |
Fri 03 January 2025 |
219.33 (1.57%) |
215.00 |
211.11 - 223.01 |
0.4942 times |
Fri 27 December 2024 |
215.93 (-1.55%) |
222.60 |
212.55 - 222.60 |
0.6425 times |
Fri 20 December 2024 |
219.33 (-5.55%) |
230.31 |
218.62 - 233.45 |
1.3148 times |
Fri 13 December 2024 |
232.21 (-2.76%) |
240.00 |
230.00 - 244.40 |
1.8662 times |
Fri 06 December 2024 |
238.81 (7.15%) |
222.50 |
222.50 - 242.50 |
3.0804 times |
Fri 29 November 2024 |
222.88 (8.43%) |
208.00 |
205.61 - 226.70 |
1.3287 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 171.65 and 177.44 | Monthly Target 1 | 170.5 | | Monthly Target 2 | 172.8 | | Monthly Target 3 | 176.29333333333 | | Monthly Target 4 | 178.59 | | Monthly Target 5 | 182.08 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
175.09 (-2.82%) |
179.73 |
174.00 - 179.79 |
0.0097 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.3836 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
0.9696 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
0.871 times |
Thu 31 October 2024 |
225.85 (9.07%) |
208.45 |
204.20 - 253.20 |
2.7196 times |
Mon 30 September 2024 |
207.06 (-7.76%) |
228.00 |
204.00 - 230.75 |
0.7135 times |
Fri 30 August 2024 |
224.49 (5.17%) |
213.45 |
201.10 - 232.90 |
1.8084 times |
Wed 31 July 2024 |
213.45 (2.19%) |
208.00 |
198.00 - 226.70 |
0.825 times |
Fri 28 June 2024 |
208.88 (3.89%) |
207.40 |
182.45 - 221.35 |
0.7485 times |
Fri 31 May 2024 |
201.05 (-14.77%) |
236.00 |
199.55 - 238.50 |
0.9512 times |
Tue 30 April 2024 |
235.90 (17.89%) |
204.00 |
201.20 - 239.00 |
0.951 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 175.84 | | 12 day DMA | 184.61 | | 20 day DMA | 191.56 | | 35 day DMA | 202.99 | | 50 day DMA | 210.61 | | 100 day DMA | 214.4 | | 150 day DMA | 214.01 | | 200 day DMA | 214.08 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.8 | 179.15 | 178.63 | | 12 day EMA | 183.78 | 185.36 | 186.3 | | 20 day EMA | 190 | 191.57 | 192.77 | | 35 day EMA | 198.52 | 199.9 | 201.06 | | 50 day EMA | 206.89 | 208.19 | 209.33 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.84 | 176.33 | 177.39 | | 12 day SMA | 184.61 | 186.62 | 187.94 | | 20 day SMA | 191.56 | 193.31 | 195.27 | | 35 day SMA | 202.99 | 204.62 | 206.1 | | 50 day SMA | 210.61 | 211.22 | 211.72 | | 100 day SMA | 214.4 | 214.81 | 215.16 | | 150 day SMA | 214.01 | 214.24 | 214.43 | | 200 day SMA | 214.08 | 214.29 | 214.47 |
|
|
