GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 169.43 and 172.76 | Daily Target 1 | 168.8 | | Daily Target 2 | 170.05 | | Daily Target 3 | 172.13333333333 | | Daily Target 4 | 173.38 | | Daily Target 5 | 175.46 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.29 (-1.26%) |
173.47 |
170.89 - 174.22 |
0.6475 times |
Wed 02 July 2025 |
173.47 (-1.78%) |
178.45 |
172.55 - 178.45 |
0.7836 times |
Tue 01 July 2025 |
176.62 (0.98%) |
176.00 |
175.00 - 178.50 |
1.3291 times |
Mon 30 June 2025 |
174.90 (0.41%) |
175.51 |
174.16 - 176.43 |
0.5193 times |
Fri 27 June 2025 |
174.19 (0.47%) |
175.25 |
173.03 - 175.45 |
0.5286 times |
Thu 26 June 2025 |
173.38 (-0.19%) |
173.71 |
172.05 - 175.45 |
0.5858 times |
Wed 25 June 2025 |
173.71 (1.01%) |
173.97 |
172.41 - 177.70 |
1.3078 times |
Tue 24 June 2025 |
171.97 (3.09%) |
168.80 |
168.80 - 174.67 |
2.5976 times |
Mon 23 June 2025 |
166.81 (-2.08%) |
167.01 |
166.51 - 169.39 |
0.98 times |
Fri 20 June 2025 |
170.35 (0.47%) |
168.50 |
167.24 - 170.91 |
0.7206 times |
Thu 19 June 2025 |
169.56 (-2.3%) |
174.02 |
168.51 - 176.99 |
2.022 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 167.29 and 174.9 | Weekly Target 1 | 165.95 | | Weekly Target 2 | 168.62 | | Weekly Target 3 | 173.56 | | Weekly Target 4 | 176.23 | | Weekly Target 5 | 181.17 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.29 (-1.66%) |
175.51 |
170.89 - 178.50 |
0.3485 times |
Fri 27 June 2025 |
174.19 (2.25%) |
167.01 |
166.51 - 177.70 |
0.6376 times |
Fri 20 June 2025 |
170.35 (-0.86%) |
174.19 |
167.24 - 176.99 |
0.7674 times |
Fri 13 June 2025 |
171.82 (-3.19%) |
177.49 |
168.15 - 178.80 |
0.7757 times |
Fri 06 June 2025 |
177.49 (-0.9%) |
179.00 |
173.61 - 184.42 |
1.5353 times |
Fri 30 May 2025 |
179.10 (8.93%) |
164.42 |
162.32 - 180.35 |
2.2702 times |
Fri 23 May 2025 |
164.42 (4.04%) |
158.04 |
155.56 - 168.00 |
2.0017 times |
Fri 16 May 2025 |
158.04 (11.65%) |
146.00 |
146.00 - 159.95 |
0.752 times |
Fri 09 May 2025 |
141.55 (-2.51%) |
145.49 |
136.10 - 147.17 |
0.4329 times |
Fri 02 May 2025 |
145.20 (-4.71%) |
150.00 |
143.33 - 154.28 |
0.4789 times |
Fri 25 April 2025 |
152.38 (2.57%) |
149.99 |
148.02 - 162.71 |
1.492 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 167.29 and 174.9 | Monthly Target 1 | 165.95 | | Monthly Target 2 | 168.62 | | Monthly Target 3 | 173.56 | | Monthly Target 4 | 176.23 | | Monthly Target 5 | 181.17 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.29 (-2.06%) |
176.00 |
170.89 - 178.50 |
0.0461 times |
Mon 30 June 2025 |
174.90 (-2.35%) |
179.00 |
166.51 - 184.42 |
0.5928 times |
Fri 30 May 2025 |
179.10 (23.19%) |
154.28 |
136.10 - 180.35 |
0.8799 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
0.5628 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
1.0148 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
0.5557 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.4925 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
1.245 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
1.1183 times |
Thu 31 October 2024 |
225.85 (9.07%) |
208.45 |
204.20 - 253.20 |
3.492 times |
Mon 30 September 2024 |
207.06 (-7.76%) |
228.00 |
204.00 - 230.75 |
0.9161 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 174.09 | | 12 day DMA | 172.48 | | 20 day DMA | 173.13 | | 35 day DMA | 171.6 | | 50 day DMA | 164.51 | | 100 day DMA | 155.83 | | 150 day DMA | 173.89 | | 200 day DMA | 184.93 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.23 | 174.2 | 174.57 | | 12 day EMA | 173.06 | 173.38 | 173.36 | | 20 day EMA | 172.23 | 172.33 | 172.21 | | 35 day EMA | 168.23 | 168.05 | 167.73 | | 50 day EMA | 164.53 | 164.25 | 163.87 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.09 | 174.51 | 174.56 | | 12 day SMA | 172.48 | 172.53 | 172.44 | | 20 day SMA | 173.13 | 173.27 | 173.6 | | 35 day SMA | 171.6 | 171.18 | 170.57 | | 50 day SMA | 164.51 | 164.28 | 163.98 | | 100 day SMA | 155.83 | 155.88 | 155.9 | | 150 day SMA | 173.89 | 174.13 | 174.34 | | 200 day SMA | 184.93 | 185.14 | 185.35 |
|
|
