Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 139.29 and 144.79
| Daily Target 1 | 134.86 |
| Daily Target 2 | 138.22 |
| Daily Target 3 | 140.36 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 145.86 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.58 (4.22%) | 137.00 | 137.00 - 142.50 | 1.2698 times | Mon 13 April 2026 | 135.85 (-0.91%) | 134.70 | 132.30 - 137.80 | 0.493 times | Fri 10 April 2026 | 137.10 (1.71%) | 134.80 | 134.80 - 139.50 | 0.9314 times | Thu 09 April 2026 | 134.80 (0.19%) | 134.60 | 132.60 - 137.47 | 0.7904 times | Wed 08 April 2026 | 134.54 (6.05%) | 140.00 | 132.30 - 140.00 | 1.7025 times | Tue 07 April 2026 | 126.86 (-0.69%) | 126.46 | 126.36 - 129.74 | 0.3924 times | Mon 06 April 2026 | 127.74 (0.96%) | 126.52 | 123.85 - 128.34 | 0.6961 times | Thu 02 April 2026 | 126.52 (1.61%) | 123.20 | 120.30 - 127.90 | 0.6808 times | Wed 01 April 2026 | 124.52 (6.62%) | 119.80 | 119.20 - 126.00 | 1.3003 times | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 1.7433 times | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.4527 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 136.94 and 147.14
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 138.79333333333 |
| Weekly Target 4 | 145.29 |
| Weekly Target 5 | 148.99 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.58 (3.27%) | 134.70 | 132.30 - 142.50 | 0.3958 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 1.0133 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.8362 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 1.016 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 1.1156 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 1.282 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 1.2013 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.5782 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.7198 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.8419 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 2.3894 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 130.39 and 153.69
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 134.42666666667 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.58 (21.23%) | 119.80 | 119.20 - 142.50 | 0.1249 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3372 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3724 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.3907 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5792 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3569 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1665 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1792 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2797 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2133 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3575 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 129.93 |
| 20 day DMA | 129.7 |
| 35 day DMA | 132.68 |
| 50 day DMA | 137.6 |
| 100 day DMA | 140.64 |
| 150 day DMA | 140.7 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 133.93 | 132.97 |
| 12 day EMA | 132.85 | 131.26 | 130.42 |
| 20 day EMA | 132.31 | 131.34 | 130.86 |
| 35 day EMA | 135.06 | 134.68 | 134.61 |
| 50 day EMA | 139 | 138.89 | 139.01 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 133.83 | 132.21 |
| 12 day SMA | 129.93 | 128.79 | 128.07 |
| 20 day SMA | 129.7 | 129.12 | 128.84 |
| 35 day SMA | 132.68 | 132.9 | 133.25 |
| 50 day SMA | 137.6 | 137.76 | 138.1 |
| 100 day SMA | 140.64 | 140.67 | 140.76 |
| 150 day SMA | 140.7 | 140.74 | 140.81 |
| 200 day SMA | 146.12 | 146.25 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.