Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 140.47 and 144.27
| Daily Target 1 | 139.68 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 143.47666666667 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 147.28 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.83 (-0.59%) | 144.83 | 141.90 - 145.70 | 0.627 times | Fri 20 February 2026 | 143.68 (-1.09%) | 144.50 | 142.81 - 148.80 | 0.6254 times | Thu 19 February 2026 | 145.26 (-2.58%) | 148.01 | 143.50 - 150.00 | 0.5842 times | Wed 18 February 2026 | 149.10 (0.68%) | 148.24 | 147.50 - 150.08 | 0.6114 times | Tue 17 February 2026 | 148.09 (1.02%) | 145.51 | 145.51 - 150.93 | 1.0586 times | Mon 16 February 2026 | 146.60 (-0.07%) | 146.00 | 145.00 - 147.00 | 0.6254 times | Fri 13 February 2026 | 146.70 (-2.32%) | 150.00 | 145.00 - 150.01 | 1.4824 times | Thu 12 February 2026 | 150.18 (-0.31%) | 150.21 | 148.60 - 152.22 | 1.2521 times | Wed 11 February 2026 | 150.64 (-2.96%) | 156.70 | 150.00 - 156.70 | 1.5168 times | Tue 10 February 2026 | 155.24 (-0.61%) | 157.94 | 154.75 - 159.32 | 1.6166 times | Mon 09 February 2026 | 156.20 (3.82%) | 150.00 | 149.09 - 159.80 | 3.1006 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 140.47 and 144.27
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 143.47666666667 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.83 (-0.59%) | 144.83 | 141.90 - 145.70 | 0.011 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.0615 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 0.1574 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.2041 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.2708 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3955 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.4103 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.2569 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1398 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0926 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3554 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 128.62 and 151.32
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 146.57666666667 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.83 (-4.67%) | 150.01 | 137.10 - 159.80 | 0.3291 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.1093 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5571 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3433 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1602 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1724 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2691 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2052 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3439 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5104 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3265 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 148.75 |
| 20 day DMA | 148.52 |
| 35 day DMA | 152.41 |
| 50 day DMA | 150.3 |
| 100 day DMA | 142.64 |
| 150 day DMA | 146.11 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 146.29 | 147.59 |
| 12 day EMA | 147.32 | 148.14 | 148.95 |
| 20 day EMA | 148.39 | 148.97 | 149.53 |
| 35 day EMA | 147.91 | 148.21 | 148.48 |
| 50 day EMA | 147.61 | 147.81 | 147.98 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.55 | 147.15 |
| 12 day SMA | 148.75 | 149.54 | 150.18 |
| 20 day SMA | 148.52 | 149 | 149.98 |
| 35 day SMA | 152.41 | 152.66 | 152.97 |
| 50 day SMA | 150.3 | 149.93 | 149.51 |
| 100 day SMA | 142.64 | 142.62 | 142.59 |
| 150 day SMA | 146.11 | 146.29 | 146.47 |
| 200 day SMA | 151.89 | 151.88 | 151.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.