Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 255.01 and 260.46
| Daily Target 1 | 250.89 |
| Daily Target 2 | 253.68 |
| Daily Target 3 | 256.34 |
| Daily Target 4 | 259.13 |
| Daily Target 5 | 261.79 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (0.64%) | 255.00 | 253.55 - 259.00 | 0.5633 times | Thu 27 August 2026 | 254.85 (-0.21%) | 255.39 | 251.90 - 256.70 | 0.6586 times | Wed 26 August 2026 | 255.39 (-0.01%) | 255.48 | 254.55 - 260.05 | 0.6225 times | Tue 25 August 2026 | 255.42 (-0.47%) | 257.35 | 251.00 - 257.40 | 0.6802 times | Mon 24 August 2026 | 256.62 (2.47%) | 255.09 | 254.06 - 261.00 | 1.619 times | Fri 21 August 2026 | 250.43 (-1.44%) | 257.06 | 249.50 - 257.25 | 0.666 times | Thu 20 August 2026 | 254.09 (1.58%) | 252.50 | 246.30 - 255.79 | 0.9811 times | Wed 19 August 2026 | 250.15 (-1.94%) | 256.20 | 248.00 - 256.20 | 0.977 times | Tue 18 August 2026 | 255.10 (3.41%) | 247.40 | 247.40 - 256.90 | 2.2615 times | Mon 17 August 2026 | 246.69 (0.46%) | 245.26 | 242.71 - 250.98 | 0.9708 times | Fri 14 August 2026 | 245.57 (0.34%) | 243.03 | 241.00 - 247.66 | 0.8225 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 253.74 and 263.74
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 251.31 |
| Weekly Target 3 | 256.15666666667 |
| Weekly Target 4 | 261.31 |
| Weekly Target 5 | 266.16 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.2366 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.3344 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.3784 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9561 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.608 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.305 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2148 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4729 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2122 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2817 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.9026 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 240 and 277.48
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 232.99 |
| Monthly Target 3 | 246.99666666667 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 284.48 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (14.88%) | 224.78 | 223.52 - 261.00 | 0.9663 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.9147 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7882 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8063 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1066 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1275 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1408 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7954 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2191 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.135 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.063 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 255.75 |
| 12 day DMA | 252.13 |
| 20 day DMA | 246.34 |
| 35 day DMA | 239.25 |
| 50 day DMA | 223.06 |
| 100 day DMA | 186.68 |
| 150 day DMA | 171.1 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.05 | 254.34 | 254.08 |
| 12 day EMA | 251.49 | 250.59 | 249.81 |
| 20 day EMA | 246.42 | 245.36 | 244.36 |
| 35 day EMA | 233.52 | 232.17 | 230.84 |
| 50 day EMA | 221.25 | 219.81 | 218.38 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.75 | 254.54 | 254.39 |
| 12 day SMA | 252.13 | 250.45 | 249.49 |
| 20 day SMA | 246.34 | 244.68 | 242.79 |
| 35 day SMA | 239.25 | 237.73 | 235.97 |
| 50 day SMA | 223.06 | 221.42 | 219.44 |
| 100 day SMA | 186.68 | 185.4 | 184.11 |
| 150 day SMA | 171.1 | 170.41 | 169.73 |
| 200 day SMA | 163.83 | 163.2 | 162.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.