Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 292.23 and 306.38
| Daily Target 1 | 289 |
| Daily Target 2 | 295.45 |
| Daily Target 3 | 303.15 |
| Daily Target 4 | 309.6 |
| Daily Target 5 | 317.3 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 301.90 (-1.98%) | 310.00 | 296.70 - 310.85 | 0.7087 times | Mon 12 October 2026 | 308.00 (3.86%) | 296.95 | 285.60 - 311.05 | 1.6917 times | Fri 09 October 2026 | 296.55 (0.03%) | 301.40 | 292.10 - 304.65 | 1.2445 times | Thu 08 October 2026 | 296.45 (-0.92%) | 301.00 | 289.35 - 303.00 | 1.0782 times | Wed 07 October 2026 | 299.20 (5.91%) | 283.75 | 282.25 - 301.00 | 1.9401 times | Tue 06 October 2026 | 282.50 (1.42%) | 280.35 | 278.05 - 284.70 | 0.4104 times | Mon 05 October 2026 | 278.55 (-1.43%) | 283.30 | 275.90 - 287.50 | 0.6624 times | Thu 01 October 2026 | 282.60 (1.34%) | 279.70 | 272.00 - 283.90 | 0.8564 times | Wed 30 September 2026 | 278.85 (1.94%) | 274.00 | 274.00 - 283.45 | 0.7289 times | Tue 29 September 2026 | 273.55 (4.39%) | 261.90 | 258.00 - 274.55 | 0.6787 times | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.44 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 293.75 and 319.2
| Weekly Target 1 | 274.07 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 324.97 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 301.90 (1.8%) | 296.95 | 285.60 - 311.05 | 0.5781 times | Fri 09 October 2026 | 296.55 (4.94%) | 283.30 | 275.90 - 304.65 | 1.2851 times | Thu 01 October 2026 | 282.60 (8.01%) | 261.40 | 257.30 - 283.90 | 0.6512 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.4477 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.7347 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 1.044 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 1.398 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.9622 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 1.36 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 1.539 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 3.8888 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 286.95 and 326
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 294.98333333333 |
| Monthly Target 4 | 317.97 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 301.90 (8.27%) | 279.70 | 272.00 - 311.05 | 0.2478 times | Wed 30 September 2026 | 278.85 (8.2%) | 257.70 | 247.05 - 283.45 | 0.4685 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.947 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.76 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7571 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.7744 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1024 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1225 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1353 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.685 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2104 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 285.15 |
| 20 day DMA | 277.73 |
| 35 day DMA | 271.22 |
| 50 day DMA | 262.81 |
| 100 day DMA | 225.74 |
| 150 day DMA | 196.34 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 297 | 291.5 |
| 12 day EMA | 289 | 286.65 | 282.77 |
| 20 day EMA | 281.87 | 279.76 | 276.79 |
| 35 day EMA | 271.82 | 270.05 | 267.82 |
| 50 day EMA | 263.99 | 262.44 | 260.58 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 296.54 | 290.65 |
| 12 day SMA | 285.15 | 281.89 | 278.59 |
| 20 day SMA | 277.73 | 276.27 | 274.44 |
| 35 day SMA | 271.22 | 269.75 | 268.21 |
| 50 day SMA | 262.81 | 261.24 | 259.42 |
| 100 day SMA | 225.74 | 224.31 | 222.82 |
| 150 day SMA | 196.34 | 195.22 | 194.08 |
| 200 day SMA | 184.83 | 184.05 | 183.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.