GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 138.83 and 145.68 | Daily Target 1 | 133.35 | | Daily Target 2 | 137.45 | | Daily Target 3 | 140.2 | | Daily Target 4 | 144.3 | | Daily Target 5 | 147.05 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.55 (0.74%) |
136.10 |
136.10 - 142.95 |
0.6451 times |
Thu 08 May 2025 |
140.51 (-1.51%) |
142.67 |
140.05 - 145.10 |
0.852 times |
Wed 07 May 2025 |
142.67 (-0.1%) |
138.31 |
138.31 - 143.99 |
0.7847 times |
Tue 06 May 2025 |
142.81 (-1.77%) |
146.00 |
141.97 - 147.17 |
1.0023 times |
Mon 05 May 2025 |
145.39 (0.13%) |
145.49 |
144.61 - 146.69 |
0.6799 times |
Fri 02 May 2025 |
145.20 (-0.13%) |
154.28 |
144.41 - 154.28 |
1.2907 times |
Wed 30 April 2025 |
145.39 (-2.72%) |
149.45 |
143.33 - 149.45 |
0.9945 times |
Tue 29 April 2025 |
149.45 (0.3%) |
149.95 |
146.60 - 152.59 |
0.8727 times |
Mon 28 April 2025 |
149.01 (-2.21%) |
150.00 |
147.41 - 152.01 |
1.2271 times |
Fri 25 April 2025 |
152.38 (-2.5%) |
156.61 |
148.31 - 156.78 |
1.6509 times |
Thu 24 April 2025 |
156.29 (-2.15%) |
159.21 |
155.90 - 160.39 |
1.0983 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 133.29 and 144.36 | Weekly Target 1 | 130.54 | | Weekly Target 2 | 136.04 | | Weekly Target 3 | 141.60666666667 | | Weekly Target 4 | 147.11 | | Weekly Target 5 | 152.68 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.55 (-2.51%) |
145.49 |
136.10 - 147.17 |
0.408 times |
Fri 02 May 2025 |
145.20 (-4.71%) |
150.00 |
143.33 - 154.28 |
0.4513 times |
Fri 25 April 2025 |
152.38 (2.57%) |
149.99 |
148.02 - 162.71 |
1.4062 times |
Thu 17 April 2025 |
148.56 (6.61%) |
143.00 |
140.47 - 149.40 |
0.3758 times |
Fri 11 April 2025 |
139.35 (-4.62%) |
133.77 |
131.31 - 143.65 |
0.6692 times |
Fri 04 April 2025 |
146.10 (3.27%) |
140.40 |
140.40 - 151.19 |
0.605 times |
Fri 28 March 2025 |
141.48 (-1.36%) |
148.00 |
140.80 - 154.00 |
2.1038 times |
Fri 21 March 2025 |
143.43 (5.19%) |
137.99 |
133.31 - 146.02 |
1.3799 times |
Thu 13 March 2025 |
136.35 (-8.44%) |
148.66 |
134.05 - 151.90 |
0.9559 times |
Fri 07 March 2025 |
148.92 (8.05%) |
138.05 |
128.48 - 152.19 |
1.645 times |
Fri 28 February 2025 |
137.82 (-9.35%) |
151.49 |
135.85 - 152.35 |
0.8294 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 129.74 and 147.92 | Monthly Target 1 | 125.8 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 143.97666666667 | | Monthly Target 4 | 151.85 | | Monthly Target 5 | 162.16 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.55 (-2.64%) |
154.28 |
136.10 - 154.28 |
0.0764 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
0.4766 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
0.8593 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
0.4706 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.4171 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
1.0542 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
0.9469 times |
Thu 31 October 2024 |
225.85 (9.07%) |
208.45 |
204.20 - 253.20 |
2.9569 times |
Mon 30 September 2024 |
207.06 (-7.76%) |
228.00 |
204.00 - 230.75 |
0.7758 times |
Fri 30 August 2024 |
224.49 (5.17%) |
213.45 |
201.10 - 232.90 |
1.9662 times |
Wed 31 July 2024 |
213.45 (2.19%) |
208.00 |
198.00 - 226.70 |
0.8969 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 142.59 | | 12 day DMA | 147.53 | | 20 day DMA | 146.66 | | 35 day DMA | 145.45 | | 50 day DMA | 144.29 | | 100 day DMA | 169.48 | | 150 day DMA | 186.99 | | 200 day DMA | 193.38 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.71 | 143.29 | 144.68 | | 12 day EMA | 145.07 | 145.71 | 146.66 | | 20 day EMA | 145.75 | 146.19 | 146.79 | | 35 day EMA | 145.55 | 145.79 | 146.1 | | 50 day EMA | 144.54 | 144.66 | 144.83 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.59 | 143.32 | 144.29 | | 12 day SMA | 147.53 | 148.96 | 149.87 | | 20 day SMA | 146.66 | 146.41 | 146.69 | | 35 day SMA | 145.45 | 145.3 | 145.2 | | 50 day SMA | 144.29 | 144.48 | 144.6 | | 100 day SMA | 169.48 | 170.47 | 171.47 | | 150 day SMA | 186.99 | 187.42 | 187.89 | | 200 day SMA | 193.38 | 193.71 | 194.05 |
|
|
