GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil Strong Daily Stock price targets for GandharOil GANDHAR are 143.25 and 146.6 | Daily Target 1 | 142.6 | | Daily Target 2 | 143.9 | | Daily Target 3 | 145.95 | | Daily Target 4 | 147.25 | | Daily Target 5 | 149.3 |
Daily price and volume Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
145.20 (-0.65%) |
147.00 |
144.65 - 148.00 |
1.4083 times |
Fri 29 August 2025 |
146.15 (-1.13%) |
148.00 |
145.90 - 150.79 |
0.5963 times |
Thu 28 August 2025 |
147.82 (-0.79%) |
151.00 |
146.30 - 151.00 |
1.1329 times |
Tue 26 August 2025 |
149.00 (-1.62%) |
152.38 |
148.05 - 152.84 |
0.7211 times |
Mon 25 August 2025 |
151.45 (0.72%) |
150.41 |
150.01 - 156.00 |
2.0821 times |
Fri 22 August 2025 |
150.36 (-1.67%) |
153.10 |
150.00 - 153.68 |
0.4799 times |
Thu 21 August 2025 |
152.92 (0.96%) |
151.46 |
151.46 - 154.58 |
1.1318 times |
Wed 20 August 2025 |
151.46 (0.23%) |
151.90 |
150.43 - 152.50 |
0.8224 times |
Tue 19 August 2025 |
151.11 (1.38%) |
150.00 |
149.07 - 152.13 |
0.6975 times |
Mon 18 August 2025 |
149.06 (-0.94%) |
154.50 |
148.02 - 154.50 |
0.9276 times |
Thu 14 August 2025 |
150.48 (-0.49%) |
151.00 |
150.00 - 152.94 |
0.8106 times |
Weekly price and charts GandharOil Strong weekly Stock price targets for GandharOil GANDHAR are 143.25 and 146.6 | Weekly Target 1 | 142.6 | | Weekly Target 2 | 143.9 | | Weekly Target 3 | 145.95 | | Weekly Target 4 | 147.25 | | Weekly Target 5 | 149.3 |
Weekly price and volumes for Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
145.20 (-0.65%) |
147.00 |
144.65 - 148.00 |
0.2346 times |
Fri 29 August 2025 |
146.15 (-2.8%) |
150.41 |
145.90 - 156.00 |
0.7551 times |
Fri 22 August 2025 |
150.36 (-0.08%) |
154.50 |
148.02 - 154.58 |
0.6763 times |
Thu 14 August 2025 |
150.48 (-1.3%) |
152.46 |
146.73 - 153.45 |
0.6547 times |
Fri 08 August 2025 |
152.46 (-6.1%) |
161.11 |
150.00 - 171.00 |
3.1684 times |
Fri 01 August 2025 |
162.37 (-3.03%) |
167.44 |
159.95 - 168.95 |
1.2001 times |
Fri 25 July 2025 |
167.44 (-0.86%) |
170.00 |
165.00 - 171.10 |
0.8389 times |
Fri 18 July 2025 |
168.90 (-0.39%) |
170.00 |
167.55 - 173.24 |
0.8927 times |
Fri 11 July 2025 |
169.56 (-2.9%) |
177.00 |
167.12 - 177.00 |
0.755 times |
Fri 04 July 2025 |
174.63 (0.25%) |
175.51 |
170.60 - 178.50 |
0.8242 times |
Fri 27 June 2025 |
174.19 (2.25%) |
167.01 |
166.51 - 177.70 |
1.1845 times |
Monthly price and charts GandharOil Strong monthly Stock price targets for GandharOil GANDHAR are 143.25 and 146.6 | Monthly Target 1 | 142.6 | | Monthly Target 2 | 143.9 | | Monthly Target 3 | 145.95 | | Monthly Target 4 | 147.25 | | Monthly Target 5 | 149.3 |
Monthly price and volumes Gandhar Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
145.20 (-0.65%) |
147.00 |
144.65 - 148.00 |
0.0321 times |
Fri 29 August 2025 |
146.15 (-10.68%) |
165.25 |
145.90 - 171.00 |
0.7504 times |
Thu 31 July 2025 |
163.63 (-6.44%) |
176.00 |
162.00 - 178.50 |
0.5723 times |
Mon 30 June 2025 |
174.90 (-2.35%) |
179.00 |
166.51 - 184.42 |
0.959 times |
Fri 30 May 2025 |
179.10 (23.19%) |
154.28 |
136.10 - 180.35 |
1.4236 times |
Wed 30 April 2025 |
145.39 (2.76%) |
140.40 |
131.31 - 162.71 |
0.9106 times |
Fri 28 March 2025 |
141.48 (2.66%) |
138.05 |
128.48 - 154.00 |
1.6419 times |
Fri 28 February 2025 |
137.82 (-23.51%) |
179.73 |
135.85 - 179.79 |
0.899 times |
Fri 31 January 2025 |
180.18 (-15.3%) |
212.70 |
166.21 - 223.01 |
0.7969 times |
Tue 31 December 2024 |
212.72 (-4.56%) |
222.50 |
211.11 - 244.40 |
2.0142 times |
Fri 29 November 2024 |
222.88 (-1.32%) |
229.30 |
202.72 - 229.30 |
1.8092 times |
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value | | 5 day DMA | 147.92 | | 12 day DMA | 149.69 | | 20 day DMA | 152.83 | | 35 day DMA | 159.41 | | 50 day DMA | 163.23 | | 100 day DMA | 161.19 | | 150 day DMA | 158.8 | | 200 day DMA | 173.02 | EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.39 | 148.48 | 149.65 | | 12 day EMA | 150.03 | 150.91 | 151.78 | | 20 day EMA | 152.94 | 153.75 | 154.55 | | 35 day EMA | 157.47 | 158.19 | 158.9 | | 50 day EMA | 162.39 | 163.09 | 163.78 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.92 | 148.96 | 150.31 | | 12 day SMA | 149.69 | 150.11 | 150.43 | | 20 day SMA | 152.83 | 153.75 | 154.8 | | 35 day SMA | 159.41 | 160.11 | 160.77 | | 50 day SMA | 163.23 | 163.72 | 164.27 | | 100 day SMA | 161.19 | 161.2 | 161.22 | | 150 day SMA | 158.8 | 159.13 | 159.48 | | 200 day SMA | 173.02 | 173.38 | 173.76 |
|
|
