Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 205.28 and 211.05
| Daily Target 1 | 200.92 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 206.69 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 212.46 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (1.75%) | 204.00 | 203.74 - 209.51 | 0.528 times | Tue 14 July 2026 | 203.27 (-1.38%) | 204.00 | 201.31 - 206.40 | 0.4052 times | Mon 13 July 2026 | 206.12 (1.46%) | 200.40 | 200.40 - 208.00 | 0.6947 times | Fri 10 July 2026 | 203.15 (5.07%) | 196.00 | 194.16 - 209.80 | 3.138 times | Thu 09 July 2026 | 193.35 (1.88%) | 190.10 | 189.26 - 196.80 | 0.6325 times | Wed 08 July 2026 | 189.79 (-1.48%) | 192.39 | 187.00 - 194.79 | 1.0343 times | Tue 07 July 2026 | 192.65 (2.32%) | 189.50 | 184.00 - 195.80 | 1.2702 times | Mon 06 July 2026 | 188.29 (0.84%) | 187.99 | 184.05 - 190.99 | 1.0583 times | Fri 03 July 2026 | 186.73 (-0.06%) | 186.70 | 184.00 - 188.01 | 0.3514 times | Thu 02 July 2026 | 186.84 (1.33%) | 185.95 | 184.02 - 188.89 | 0.8875 times | Wed 01 July 2026 | 184.39 (0.51%) | 186.50 | 182.10 - 186.76 | 0.5408 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 203.61 and 212.72
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 205.57666666667 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 214.69 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (1.81%) | 200.40 | 200.40 - 209.51 | 0.3618 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 1.5855 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.7114 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.9443 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 3.0263 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2355 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6889 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.5385 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.6518 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.256 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 2.8841 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 194.46 and 222.16
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 199.57333333333 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 227.27 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (12.74%) | 186.50 | 182.10 - 209.80 | 0.6401 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 1.4238 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.4564 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1925 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2303 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2544 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 5.0492 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.3957 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.2439 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1137 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1224 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 202.54 |
| 12 day DMA | 193.74 |
| 20 day DMA | 186.29 |
| 35 day DMA | 174.41 |
| 50 day DMA | 167.98 |
| 100 day DMA | 151.88 |
| 150 day DMA | 150.46 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 200 | 198.36 |
| 12 day EMA | 194.61 | 192.39 | 190.41 |
| 20 day EMA | 187.66 | 185.64 | 183.79 |
| 35 day EMA | 178.37 | 176.7 | 175.14 |
| 50 day EMA | 169.17 | 167.63 | 166.18 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.54 | 199.14 | 197.01 |
| 12 day SMA | 193.74 | 191.43 | 189.09 |
| 20 day SMA | 186.29 | 183.84 | 181.6 |
| 35 day SMA | 174.41 | 173.36 | 172.25 |
| 50 day SMA | 167.98 | 166.61 | 165.32 |
| 100 day SMA | 151.88 | 151.27 | 150.74 |
| 150 day SMA | 150.46 | 149.93 | 149.44 |
| 200 day SMA | 147.18 | 146.88 | 146.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.