GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 539.35 and 579.3 | Daily Target 1 | 507.6 | | Daily Target 2 | 531.15 | | Daily Target 3 | 547.55 | | Daily Target 4 | 571.1 | | Daily Target 5 | 587.5 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
554.70 (5.87%) |
524.00 |
524.00 - 563.95 |
1.6167 times |
Wed 02 July 2025 |
523.95 (-0.77%) |
532.90 |
521.40 - 535.50 |
0.0919 times |
Tue 01 July 2025 |
528.00 (-0.76%) |
531.10 |
520.35 - 535.30 |
0.149 times |
Mon 30 June 2025 |
532.05 (1.15%) |
529.00 |
524.10 - 538.90 |
0.1853 times |
Fri 27 June 2025 |
526.00 (-2.01%) |
537.95 |
522.45 - 543.70 |
0.2227 times |
Thu 26 June 2025 |
536.80 (-1.72%) |
544.05 |
535.00 - 552.95 |
0.5486 times |
Wed 25 June 2025 |
546.20 (2.93%) |
530.65 |
528.50 - 568.65 |
1.6725 times |
Tue 24 June 2025 |
530.65 (0.92%) |
526.00 |
521.70 - 544.80 |
1.0909 times |
Mon 23 June 2025 |
525.80 (3.83%) |
508.95 |
494.90 - 535.00 |
1.9529 times |
Fri 20 June 2025 |
506.40 (7.61%) |
478.00 |
472.50 - 509.95 |
2.4693 times |
Thu 19 June 2025 |
470.60 (4.31%) |
445.55 |
445.55 - 485.00 |
0.6493 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 537.53 and 581.13 | Weekly Target 1 | 502.73 | | Weekly Target 2 | 528.72 | | Weekly Target 3 | 546.33333333333 | | Weekly Target 4 | 572.32 | | Weekly Target 5 | 589.93 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
554.70 (5.46%) |
529.00 |
520.35 - 563.95 |
1.2396 times |
Fri 27 June 2025 |
526.00 (3.87%) |
508.95 |
494.90 - 568.65 |
3.3295 times |
Fri 20 June 2025 |
506.40 (12.51%) |
453.65 |
438.35 - 509.95 |
2.0009 times |
Fri 13 June 2025 |
450.10 (3.58%) |
435.00 |
423.00 - 484.45 |
0.4512 times |
Fri 06 June 2025 |
434.55 (-6.78%) |
469.00 |
431.95 - 474.40 |
0.3994 times |
Fri 30 May 2025 |
466.15 (-2.13%) |
476.40 |
449.05 - 490.30 |
0.3607 times |
Fri 23 May 2025 |
476.30 (1.37%) |
477.00 |
461.10 - 508.80 |
0.6529 times |
Fri 16 May 2025 |
469.85 (13.04%) |
424.00 |
424.00 - 489.00 |
0.7222 times |
Fri 09 May 2025 |
415.65 (-5.01%) |
434.00 |
400.00 - 475.00 |
0.4851 times |
Fri 02 May 2025 |
437.55 (-2.22%) |
447.10 |
431.00 - 465.15 |
0.3585 times |
Fri 25 April 2025 |
447.50 (-4.33%) |
474.75 |
441.00 - 494.40 |
0.4633 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 537.53 and 581.13 | Monthly Target 1 | 502.73 | | Monthly Target 2 | 528.72 | | Monthly Target 3 | 546.33333333333 | | Monthly Target 4 | 572.32 | | Monthly Target 5 | 589.93 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
554.70 (4.26%) |
531.10 |
520.35 - 563.95 |
0.5658 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
3.159 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
1.1405 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
1.8567 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.7711 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.3993 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.2651 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.215 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.1222 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
1.5054 times |
Wed 31 January 2024 |
191.80 (6.67%) |
181.00 |
168.10 - 203.00 |
5.2664 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 532.94 | | 12 day DMA | 519.36 | | 20 day DMA | 492.81 | | 35 day DMA | 480.24 | | 50 day DMA | 470.79 | | 100 day DMA | 415.22 | | 150 day DMA | 388.81 | | 200 day DMA | 331.52 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.81 | 526.36 | 527.57 | | 12 day EMA | 519.21 | 512.76 | 510.73 | | 20 day EMA | 504.73 | 499.47 | 496.89 | | 35 day EMA | 489.58 | 485.75 | 483.5 | | 50 day EMA | 476.97 | 473.8 | 471.75 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.94 | 529.36 | 533.81 | | 12 day SMA | 519.36 | 510.26 | 504.4 | | 20 day SMA | 492.81 | 487.14 | 483.29 | | 35 day SMA | 480.24 | 477.72 | 476.22 | | 50 day SMA | 470.79 | 469 | 467.94 | | 100 day SMA | 415.22 | 412.84 | 410.71 | | 150 day SMA | 388.81 | 387.16 | 385.11 | | 200 day SMA | 331.52 | 329.24 | 327.1 |
|
|
