Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 594.58 and 681.28
| Daily Target 1 | 525.58 |
| Daily Target 2 | 576.87 |
| Daily Target 3 | 612.28333333333 |
| Daily Target 4 | 663.57 |
| Daily Target 5 | 698.98 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.15 (10.65%) | 565.95 | 561.00 - 647.70 | 4.8824 times | Wed 14 October 2026 | 567.70 (-3.46%) | 580.00 | 561.00 - 586.00 | 0.154 times | Tue 13 October 2026 | 588.05 (-1.27%) | 601.00 | 566.30 - 613.65 | 0.8958 times | Mon 12 October 2026 | 595.60 (18.23%) | 524.95 | 520.20 - 604.50 | 3.9985 times | Fri 09 October 2026 | 503.75 (0.12%) | 513.80 | 500.00 - 513.85 | 0.0126 times | Thu 08 October 2026 | 503.15 (-2.22%) | 512.00 | 500.45 - 522.50 | 0.0137 times | Wed 07 October 2026 | 514.55 (-2.92%) | 529.90 | 512.00 - 530.00 | 0.0181 times | Tue 06 October 2026 | 530.05 (1.37%) | 532.40 | 522.50 - 541.90 | 0.0112 times | Mon 05 October 2026 | 522.90 (-1.37%) | 530.15 | 521.00 - 533.45 | 0.0054 times | Thu 01 October 2026 | 530.15 (-1.37%) | 536.90 | 522.15 - 538.45 | 0.0083 times | Wed 30 September 2026 | 537.50 (-0.3%) | 551.00 | 535.20 - 551.00 | 0.0088 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 574.18 and 701.68
| Weekly Target 1 | 471.18 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 598.68333333333 |
| Weekly Target 4 | 677.17 |
| Weekly Target 5 | 726.18 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.15 (24.69%) | 524.95 | 520.20 - 647.70 | 9.4684 times | Fri 09 October 2026 | 503.75 (-4.98%) | 530.15 | 500.00 - 541.90 | 0.0582 times | Thu 01 October 2026 | 530.15 (-2.74%) | 539.10 | 522.15 - 551.00 | 0.0304 times | Fri 25 September 2026 | 545.10 (-0.37%) | 554.05 | 540.15 - 581.45 | 0.1194 times | Fri 18 September 2026 | 547.15 (0.14%) | 546.90 | 521.00 - 553.95 | 0.0562 times | Fri 11 September 2026 | 546.40 (-4.81%) | 574.50 | 541.30 - 577.80 | 0.0522 times | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 0.0879 times | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.0255 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.032 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.0698 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 0.1178 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 564.08 and 711.78
| Monthly Target 1 | 444.25 |
| Monthly Target 2 | 536.2 |
| Monthly Target 3 | 591.95 |
| Monthly Target 4 | 683.9 |
| Monthly Target 5 | 739.65 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 628.15 (16.87%) | 536.90 | 500.00 - 647.70 | 2.2113 times | Wed 30 September 2026 | 537.50 (-5.24%) | 563.00 | 521.00 - 597.45 | 0.0766 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.0587 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.1554 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1138 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.422 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 6.711 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.0993 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1009 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.051 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3042 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 576.65 |
| 12 day DMA | 546.72 |
| 20 day DMA | 546.07 |
| 35 day DMA | 552.35 |
| 50 day DMA | 563.43 |
| 100 day DMA | 609.7 |
| 150 day DMA | 640.86 |
| 200 day DMA | 619.2 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.9 | 560.28 | 556.57 |
| 12 day EMA | 560.24 | 547.9 | 544.3 |
| 20 day EMA | 555.01 | 547.31 | 545.17 |
| 35 day EMA | 559.56 | 555.52 | 554.8 |
| 50 day EMA | 569.04 | 566.63 | 566.59 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.65 | 551.65 | 541.02 |
| 12 day SMA | 546.72 | 539.09 | 537.2 |
| 20 day SMA | 546.07 | 540.91 | 539.26 |
| 35 day SMA | 552.35 | 551.01 | 551.37 |
| 50 day SMA | 563.43 | 563.45 | 564.65 |
| 100 day SMA | 609.7 | 610.32 | 611.3 |
| 150 day SMA | 640.86 | 640.24 | 640.1 |
| 200 day SMA | 619.2 | 618.65 | 618.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.