GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 563.78 and 583.43 | Daily Target 1 | 560.05 | | Daily Target 2 | 567.5 | | Daily Target 3 | 579.7 | | Daily Target 4 | 587.15 | | Daily Target 5 | 599.35 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
574.95 (-1.12%) |
577.05 |
572.25 - 591.90 |
0.5646 times |
Thu 28 August 2025 |
581.45 (-3.41%) |
602.00 |
576.20 - 604.00 |
0.7688 times |
Tue 26 August 2025 |
602.00 (-2.67%) |
619.80 |
600.20 - 627.05 |
0.5338 times |
Mon 25 August 2025 |
618.50 (0.51%) |
614.00 |
614.00 - 642.95 |
1.1419 times |
Fri 22 August 2025 |
615.35 (-2.02%) |
628.80 |
609.90 - 633.10 |
0.4819 times |
Thu 21 August 2025 |
628.05 (-1.17%) |
635.90 |
625.00 - 642.00 |
0.6154 times |
Wed 20 August 2025 |
635.50 (2.4%) |
617.00 |
616.95 - 643.45 |
1.3731 times |
Tue 19 August 2025 |
620.60 (-3.3%) |
641.80 |
617.25 - 642.60 |
1.1465 times |
Mon 18 August 2025 |
641.80 (-1.99%) |
655.05 |
613.85 - 666.00 |
1.9457 times |
Thu 14 August 2025 |
654.80 (-7.73%) |
714.75 |
650.05 - 714.75 |
1.4284 times |
Wed 13 August 2025 |
709.65 (-0.05%) |
714.40 |
699.20 - 726.20 |
0.9762 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 538.25 and 608.95 | Weekly Target 1 | 526.02 | | Weekly Target 2 | 550.48 | | Weekly Target 3 | 596.71666666667 | | Weekly Target 4 | 621.18 | | Weekly Target 5 | 667.42 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
574.95 (-6.57%) |
614.00 |
572.25 - 642.95 |
0.337 times |
Fri 22 August 2025 |
615.35 (-6.02%) |
655.05 |
609.90 - 666.00 |
0.623 times |
Thu 14 August 2025 |
654.80 (-13.57%) |
752.35 |
650.05 - 782.45 |
0.5214 times |
Fri 08 August 2025 |
757.65 (0.1%) |
754.85 |
750.20 - 802.25 |
0.7897 times |
Fri 01 August 2025 |
756.90 (19.19%) |
646.00 |
642.30 - 787.90 |
2.5838 times |
Fri 25 July 2025 |
635.05 (8.47%) |
587.05 |
587.05 - 655.00 |
1.1932 times |
Fri 18 July 2025 |
585.45 (0.43%) |
585.90 |
573.00 - 605.00 |
0.3098 times |
Fri 11 July 2025 |
582.95 (6.45%) |
552.00 |
533.00 - 610.00 |
1.0976 times |
Fri 04 July 2025 |
547.65 (4.12%) |
529.00 |
520.35 - 577.70 |
0.8523 times |
Fri 27 June 2025 |
526.00 (3.87%) |
508.95 |
494.90 - 568.65 |
1.6922 times |
Fri 20 June 2025 |
506.40 (12.51%) |
453.65 |
438.35 - 509.95 |
1.0169 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 458.6 and 688.6 | Monthly Target 1 | 419.82 | | Monthly Target 2 | 497.38 | | Monthly Target 3 | 649.81666666667 | | Monthly Target 4 | 727.38 | | Monthly Target 5 | 879.82 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
574.95 (-24.96%) |
760.00 |
572.25 - 802.25 |
1.5164 times |
Thu 31 July 2025 |
766.20 (44.01%) |
531.10 |
520.35 - 782.90 |
3.5518 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
1.9649 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
0.7094 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
1.1548 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.4796 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.2484 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.1649 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.1337 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.076 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
0.9364 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 598.45 | | 12 day DMA | 632.72 | | 20 day DMA | 688.53 | | 35 day DMA | 661.3 | | 50 day DMA | 622.44 | | 100 day DMA | 537.27 | | 150 day DMA | 468.58 | | 200 day DMA | 429.8 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.71 | 607.59 | 620.66 | | 12 day EMA | 629.96 | 639.96 | 650.6 | | 20 day EMA | 644.75 | 652.09 | 659.52 | | 35 day EMA | 631.89 | 635.24 | 638.41 | | 50 day EMA | 606.03 | 607.3 | 608.35 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.45 | 609.07 | 619.88 | | 12 day SMA | 632.72 | 649.4 | 664.08 | | 20 day SMA | 688.53 | 698.09 | 703.07 | | 35 day SMA | 661.3 | 660.73 | 659.81 | | 50 day SMA | 622.44 | 619.96 | 617.24 | | 100 day SMA | 537.27 | 535.81 | 534.27 | | 150 day SMA | 468.58 | 466.95 | 465.21 | | 200 day SMA | 429.8 | 427.86 | 425.85 |
|
|
