Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 570.75 and 581.85
| Daily Target 1 | 568.38 |
| Daily Target 2 | 573.12 |
| Daily Target 3 | 579.48333333333 |
| Daily Target 4 | 584.22 |
| Daily Target 5 | 590.58 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.85 (0.17%) | 579.45 | 574.75 - 585.85 | 0.4886 times | Thu 27 August 2026 | 576.85 (-1.14%) | 581.00 | 573.25 - 589.00 | 1.0697 times | Wed 26 August 2026 | 583.50 (0.34%) | 585.05 | 577.55 - 588.25 | 0.8549 times | Tue 25 August 2026 | 581.50 (0.22%) | 579.65 | 576.10 - 590.00 | 0.9754 times | Mon 24 August 2026 | 580.25 (-0.71%) | 589.60 | 576.30 - 597.65 | 1.051 times | Fri 21 August 2026 | 584.40 (0.34%) | 584.20 | 582.00 - 599.00 | 1.6716 times | Thu 20 August 2026 | 582.40 (1.16%) | 585.00 | 577.55 - 595.00 | 1.4294 times | Wed 19 August 2026 | 575.70 (-0.1%) | 582.00 | 571.95 - 582.35 | 0.7968 times | Tue 18 August 2026 | 576.30 (-1.14%) | 585.20 | 575.05 - 588.10 | 0.536 times | Mon 17 August 2026 | 582.95 (0.15%) | 586.45 | 578.40 - 588.45 | 1.1265 times | Fri 14 August 2026 | 582.05 (1.5%) | 581.25 | 574.05 - 590.00 | 2.2824 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 563.35 and 587.75
| Weekly Target 1 | 558.52 |
| Weekly Target 2 | 568.18 |
| Weekly Target 3 | 582.91666666667 |
| Weekly Target 4 | 592.58 |
| Weekly Target 5 | 607.32 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.2519 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.3154 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.689 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 1.1619 times | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 1.7201 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 3.4898 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.8223 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.3196 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.4484 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.7817 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 1.6428 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 529.43 and 610.93
| Monthly Target 1 | 513.28 |
| Monthly Target 2 | 545.57 |
| Monthly Target 3 | 594.78333333333 |
| Monthly Target 4 | 627.07 |
| Monthly Target 5 | 676.28 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.85 (-5.98%) | 644.00 | 562.50 - 644.00 | 0.0659 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.1801 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.132 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4892 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.7788 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1151 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.117 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0591 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3526 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7103 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2992 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 579.99 |
| 12 day DMA | 579.77 |
| 20 day DMA | 591.72 |
| 35 day DMA | 600.15 |
| 50 day DMA | 627.29 |
| 100 day DMA | 687.26 |
| 150 day DMA | 642.14 |
| 200 day DMA | 625.48 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.55 | 580.4 | 582.17 |
| 12 day EMA | 582.94 | 583.86 | 585.14 |
| 20 day EMA | 589.41 | 590.63 | 592.08 |
| 35 day EMA | 609.54 | 611.41 | 613.44 |
| 50 day EMA | 627.89 | 629.93 | 632.1 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.99 | 581.3 | 582.41 |
| 12 day SMA | 579.77 | 580.84 | 582.23 |
| 20 day SMA | 591.72 | 593.55 | 593.98 |
| 35 day SMA | 600.15 | 602.72 | 605.17 |
| 50 day SMA | 627.29 | 630.51 | 633.24 |
| 100 day SMA | 687.26 | 687.13 | 686.92 |
| 150 day SMA | 642.14 | 641.96 | 641.93 |
| 200 day SMA | 625.48 | 625.35 | 625.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.