Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 536.43 and 573.93
| Daily Target 1 | 528.95 |
| Daily Target 2 | 543.9 |
| Daily Target 3 | 566.45 |
| Daily Target 4 | 581.4 |
| Daily Target 5 | 603.95 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 558.85 (-1.81%) | 569.15 | 551.50 - 589.00 | 0.6258 times | Fri 20 February 2026 | 569.15 (-0.84%) | 570.10 | 562.50 - 575.00 | 0.4553 times | Thu 19 February 2026 | 574.00 (-0.76%) | 584.90 | 563.50 - 584.90 | 0.8273 times | Wed 18 February 2026 | 578.40 (5.17%) | 553.80 | 553.30 - 581.90 | 2.055 times | Tue 17 February 2026 | 549.95 (0.46%) | 545.00 | 545.00 - 555.45 | 0.5603 times | Mon 16 February 2026 | 547.45 (-1.42%) | 552.70 | 537.80 - 554.05 | 0.8116 times | Fri 13 February 2026 | 555.35 (-3.73%) | 570.00 | 550.25 - 575.60 | 1.3509 times | Thu 12 February 2026 | 576.85 (-0.59%) | 583.25 | 573.00 - 586.15 | 0.4943 times | Wed 11 February 2026 | 580.30 (1.04%) | 574.35 | 570.80 - 593.90 | 1.5283 times | Tue 10 February 2026 | 574.35 (-0.89%) | 585.00 | 570.10 - 586.20 | 1.2912 times | Mon 09 February 2026 | 579.50 (-1.6%) | 575.00 | 553.80 - 586.50 | 2.6569 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 536.43 and 573.93
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 543.9 |
| Weekly Target 3 | 566.45 |
| Weekly Target 4 | 581.4 |
| Weekly Target 5 | 603.95 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 558.85 (-1.81%) | 569.15 | 551.50 - 589.00 | 0.1488 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 1.1198 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 1.7408 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 2.0206 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.3055 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.7293 times | Fri 16 January 2026 | 554.70 (-4.03%) | 575.00 | 545.30 - 578.00 | 0.416 times | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 1.0824 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 1.4249 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 1.0119 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 5.5748 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 529.93 and 638.93
| Monthly Target 1 | 447.62 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 556.61666666667 |
| Monthly Target 4 | 612.23 |
| Monthly Target 5 | 665.62 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 558.85 (7.44%) | 524.15 | 501.00 - 610.00 | 0.3346 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.1896 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1318 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2797 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9603 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2292 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7589 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7775 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9833 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.355 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5779 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 566.07 |
| 12 day DMA | 569.43 |
| 20 day DMA | 558.79 |
| 35 day DMA | 557.71 |
| 50 day DMA | 552.32 |
| 100 day DMA | 577.27 |
| 150 day DMA | 608.71 |
| 200 day DMA | 580.51 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.18 | 568.35 | 567.95 |
| 12 day EMA | 564.66 | 565.72 | 565.1 |
| 20 day EMA | 562.34 | 562.71 | 562.03 |
| 35 day EMA | 559.95 | 560.01 | 559.47 |
| 50 day EMA | 557.24 | 557.17 | 556.68 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.07 | 563.79 | 561.03 |
| 12 day SMA | 569.43 | 572.63 | 574.02 |
| 20 day SMA | 558.79 | 557.06 | 555.39 |
| 35 day SMA | 557.71 | 557.53 | 556.66 |
| 50 day SMA | 552.32 | 553.02 | 553.59 |
| 100 day SMA | 577.27 | 578.35 | 579.21 |
| 150 day SMA | 608.71 | 608.92 | 609.04 |
| 200 day SMA | 580.51 | 579.85 | 579.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.