Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 730.33 and 874.43
| Daily Target 1 | 614.32 |
| Daily Target 2 | 702.23 |
| Daily Target 3 | 758.41666666667 |
| Daily Target 4 | 846.33 |
| Daily Target 5 | 902.52 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.15 (16.4%) | 689.50 | 670.50 - 814.60 | 2.3045 times | Mon 13 April 2026 | 678.85 (3.09%) | 651.95 | 645.00 - 692.00 | 0.2418 times | Fri 10 April 2026 | 658.50 (-1.05%) | 683.45 | 648.90 - 683.80 | 0.2138 times | Thu 09 April 2026 | 665.50 (-0.83%) | 672.45 | 652.75 - 694.00 | 0.7883 times | Wed 08 April 2026 | 671.05 (4.5%) | 643.85 | 636.60 - 712.00 | 3.2819 times | Tue 07 April 2026 | 642.15 (13.74%) | 575.00 | 572.05 - 659.95 | 3.1192 times | Mon 06 April 2026 | 564.60 (1.57%) | 558.00 | 550.00 - 574.95 | 0.0083 times | Thu 02 April 2026 | 555.90 (-1.23%) | 561.00 | 546.05 - 561.00 | 0.0039 times | Wed 01 April 2026 | 562.85 (2.6%) | 569.00 | 555.15 - 569.10 | 0.0072 times | Mon 30 March 2026 | 548.60 (1.09%) | 531.50 | 521.00 - 570.00 | 0.0312 times | Fri 27 March 2026 | 542.70 (0.55%) | 535.10 | 519.80 - 560.40 | 0.0463 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 717.58 and 887.18
| Weekly Target 1 | 580.32 |
| Weekly Target 2 | 685.23 |
| Weekly Target 3 | 749.91666666667 |
| Weekly Target 4 | 854.83 |
| Weekly Target 5 | 919.52 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.15 (19.99%) | 651.95 | 645.00 - 814.60 | 2.4394 times | Fri 10 April 2026 | 658.50 (18.46%) | 558.00 | 550.00 - 712.00 | 7.1002 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.0405 times | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 0.0689 times | Fri 20 March 2026 | 555.95 (2.75%) | 541.05 | 532.05 - 563.05 | 0.0404 times | Fri 13 March 2026 | 541.05 (1.06%) | 534.10 | 509.80 - 584.00 | 0.0963 times | Fri 06 March 2026 | 535.40 (-7.11%) | 564.85 | 530.05 - 589.00 | 0.0367 times | Fri 27 February 2026 | 576.40 (1.27%) | 569.15 | 542.30 - 589.80 | 0.0373 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 0.0549 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 0.0854 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 0.0991 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 668.1 and 936.65
| Monthly Target 1 | 448.38 |
| Monthly Target 2 | 619.27 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 887.82 |
| Monthly Target 5 | 985.48 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.15 (44.03%) | 569.00 | 546.05 - 814.60 | 5.882 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1677 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1704 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0861 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.5138 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 1.0349 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.4359 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.558 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.3445 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 0.8069 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.4464 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 692.81 |
| 12 day DMA | 618.38 |
| 20 day DMA | 588.8 |
| 35 day DMA | 573.72 |
| 50 day DMA | 570.22 |
| 100 day DMA | 567.39 |
| 150 day DMA | 588.22 |
| 200 day DMA | 598.34 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.73 | 653.02 | 640.1 |
| 12 day EMA | 642.46 | 615.62 | 604.13 |
| 20 day EMA | 613.51 | 594.92 | 586.09 |
| 35 day EMA | 590.92 | 579.19 | 573.32 |
| 50 day EMA | 579.42 | 570.82 | 566.41 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.81 | 663.21 | 640.36 |
| 12 day SMA | 618.38 | 597.23 | 585 |
| 20 day SMA | 588.8 | 576.88 | 569.08 |
| 35 day SMA | 573.72 | 567.67 | 563.99 |
| 50 day SMA | 570.22 | 564.79 | 561.7 |
| 100 day SMA | 567.39 | 565.54 | 564.72 |
| 150 day SMA | 588.22 | 587.07 | 586.6 |
| 200 day SMA | 598.34 | 597.02 | 596.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.