Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 670.45 and 690.7
| Daily Target 1 | 665.28 |
| Daily Target 2 | 675.62 |
| Daily Target 3 | 685.53333333333 |
| Daily Target 4 | 695.87 |
| Daily Target 5 | 705.78 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 685.95 (-0.44%) | 690.00 | 675.20 - 695.45 | 0.4035 times | Wed 15 July 2026 | 688.95 (0.42%) | 693.45 | 683.55 - 700.45 | 0.6165 times | Tue 14 July 2026 | 686.05 (-2.13%) | 714.00 | 675.00 - 727.00 | 2.675 times | Mon 13 July 2026 | 700.95 (5%) | 679.95 | 661.00 - 700.95 | 2.2693 times | Fri 10 July 2026 | 667.60 (0.72%) | 669.00 | 663.00 - 679.00 | 0.8082 times | Thu 09 July 2026 | 662.80 (1.73%) | 661.50 | 652.80 - 670.10 | 0.3375 times | Wed 08 July 2026 | 651.55 (-1.87%) | 648.60 | 648.60 - 662.75 | 0.3307 times | Tue 07 July 2026 | 663.95 (-0.69%) | 674.00 | 660.00 - 674.00 | 0.5058 times | Mon 06 July 2026 | 668.55 (-2.93%) | 688.50 | 661.00 - 688.50 | 0.8201 times | Fri 03 July 2026 | 688.75 (1.3%) | 680.00 | 680.00 - 709.80 | 1.2332 times | Thu 02 July 2026 | 679.90 (0.02%) | 676.60 | 676.60 - 686.00 | 0.4556 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 673.48 and 739.48
| Weekly Target 1 | 625.32 |
| Weekly Target 2 | 655.63 |
| Weekly Target 3 | 691.31666666667 |
| Weekly Target 4 | 721.63 |
| Weekly Target 5 | 757.32 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 685.95 (2.75%) | 679.95 | 661.00 - 727.00 | 0.3626 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.1704 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.2391 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.4167 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 0.8758 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.5977 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.5906 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.4462 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 1.6191 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 4.6819 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 2.8226 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 628.08 and 706.48
| Monthly Target 1 | 608.78 |
| Monthly Target 2 | 647.37 |
| Monthly Target 3 | 687.18333333333 |
| Monthly Target 4 | 725.77 |
| Monthly Target 5 | 765.58 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 685.95 (-0.88%) | 690.00 | 648.60 - 727.00 | 0.034 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1308 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4849 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.7114 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1141 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1159 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0586 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3496 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7041 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2966 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3797 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 685.9 |
| 12 day DMA | 677.06 |
| 20 day DMA | 692.99 |
| 35 day DMA | 678.37 |
| 50 day DMA | 702.38 |
| 100 day DMA | 675.85 |
| 150 day DMA | 635.65 |
| 200 day DMA | 628.97 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.32 | 683.5 | 680.77 |
| 12 day EMA | 682.76 | 682.18 | 680.95 |
| 20 day EMA | 685.92 | 685.92 | 685.6 |
| 35 day EMA | 701.69 | 702.62 | 703.43 |
| 50 day EMA | 714.19 | 715.34 | 716.42 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.9 | 681.27 | 673.79 |
| 12 day SMA | 677.06 | 677.57 | 677.29 |
| 20 day SMA | 692.99 | 694.36 | 693.87 |
| 35 day SMA | 678.37 | 678.48 | 678.78 |
| 50 day SMA | 702.38 | 706.21 | 709.88 |
| 100 day SMA | 675.85 | 674.46 | 673.13 |
| 150 day SMA | 635.65 | 635.02 | 634.37 |
| 200 day SMA | 628.97 | 628.9 | 628.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.