GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 407.83 and 431.28 | Daily Target 1 | 389.58 | | Daily Target 2 | 402.62 | | Daily Target 3 | 413.03333333333 | | Daily Target 4 | 426.07 | | Daily Target 5 | 436.48 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.65 (-2.62%) |
400.00 |
400.00 - 423.45 |
1.0606 times |
Thu 08 May 2025 |
426.85 (-3.45%) |
435.45 |
423.45 - 447.45 |
0.5483 times |
Wed 07 May 2025 |
442.10 (1.78%) |
418.45 |
415.55 - 444.95 |
0.6578 times |
Tue 06 May 2025 |
434.35 (-6.67%) |
472.40 |
431.00 - 475.00 |
1.068 times |
Mon 05 May 2025 |
465.40 (6.36%) |
434.00 |
431.15 - 470.00 |
1.7322 times |
Fri 02 May 2025 |
437.55 (0.21%) |
435.00 |
431.00 - 444.40 |
0.5355 times |
Wed 30 April 2025 |
436.65 (-1.48%) |
440.00 |
432.60 - 444.60 |
0.8141 times |
Tue 29 April 2025 |
443.20 (-2.55%) |
455.70 |
440.05 - 458.40 |
1.4002 times |
Mon 28 April 2025 |
454.80 (1.63%) |
447.10 |
441.15 - 465.15 |
0.9947 times |
Fri 25 April 2025 |
447.50 (-2.72%) |
460.00 |
441.00 - 474.55 |
1.1886 times |
Thu 24 April 2025 |
460.00 (-1.13%) |
461.00 |
457.30 - 470.15 |
0.4822 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 370.33 and 445.33 | Weekly Target 1 | 355.22 | | Weekly Target 2 | 385.43 | | Weekly Target 3 | 430.21666666667 | | Weekly Target 4 | 460.43 | | Weekly Target 5 | 505.22 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.65 (-5.01%) |
434.00 |
400.00 - 475.00 |
0.8406 times |
Fri 02 May 2025 |
437.55 (-2.22%) |
447.10 |
431.00 - 465.15 |
0.6212 times |
Fri 25 April 2025 |
447.50 (-4.33%) |
474.75 |
441.00 - 494.40 |
0.8027 times |
Thu 17 April 2025 |
467.75 (10.06%) |
451.00 |
435.05 - 486.00 |
1.4812 times |
Fri 11 April 2025 |
425.00 (-0.97%) |
356.00 |
356.00 - 432.20 |
1.0667 times |
Fri 04 April 2025 |
429.15 (12.55%) |
387.50 |
383.75 - 446.05 |
2.526 times |
Fri 28 March 2025 |
381.30 (10.03%) |
359.95 |
342.10 - 401.00 |
1.9055 times |
Fri 21 March 2025 |
346.55 (10.86%) |
324.05 |
307.05 - 355.00 |
0.3685 times |
Thu 13 March 2025 |
312.60 (-6.98%) |
339.90 |
305.90 - 339.90 |
0.0786 times |
Fri 07 March 2025 |
336.05 (9.61%) |
306.65 |
295.00 - 348.35 |
0.3089 times |
Fri 28 February 2025 |
306.60 (-8.41%) |
336.40 |
304.20 - 336.40 |
0.1508 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 370.33 and 445.33 | Monthly Target 1 | 355.22 | | Monthly Target 2 | 385.43 | | Monthly Target 3 | 430.21666666667 | | Monthly Target 4 | 460.43 | | Monthly Target 5 | 505.22 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.65 (-4.81%) |
435.00 |
400.00 - 475.00 |
0.1235 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
0.8516 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.3537 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.1832 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.1216 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.0986 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.056 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
0.6905 times |
Wed 31 January 2024 |
191.80 (6.67%) |
181.00 |
168.10 - 203.00 |
2.4156 times |
Fri 29 December 2023 |
179.80 (86.61%) |
97.00 |
95.25 - 200.00 |
5.1057 times |
Thu 30 November 2023 |
96.35 (13.89%) |
84.00 |
83.50 - 104.90 |
1.3144 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 436.87 | | 12 day DMA | 444.11 | | 20 day DMA | 444.29 | | 35 day DMA | 412.62 | | 50 day DMA | 385.6 | | 100 day DMA | 359.31 | | 150 day DMA | 310.44 | | 200 day DMA | 255.94 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.88 | 438.5 | 444.32 | | 12 day EMA | 437.68 | 441.68 | 444.37 | | 20 day EMA | 432.62 | 434.41 | 435.2 | | 35 day EMA | 411.18 | 410.92 | 409.98 | | 50 day EMA | 384.67 | 383.41 | 381.64 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.87 | 441.25 | 443.21 | | 12 day SMA | 444.11 | 448.7 | 452.53 | | 20 day SMA | 444.29 | 443.28 | 443.39 | | 35 day SMA | 412.62 | 409.68 | 406.43 | | 50 day SMA | 385.6 | 383.72 | 381.34 | | 100 day SMA | 359.31 | 359.01 | 358.56 | | 150 day SMA | 310.44 | 308.32 | 306.12 | | 200 day SMA | 255.94 | 254.31 | 252.64 |
|
|
