GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 309.53 and 320.58 | Daily Target 1 | 306.32 | | Daily Target 2 | 312.73 | | Daily Target 3 | 317.36666666667 | | Daily Target 4 | 323.78 | | Daily Target 5 | 328.42 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
319.15 (2.64%) |
322.00 |
310.95 - 322.00 |
0.8372 times |
Thu 30 January 2025 |
310.95 (3.22%) |
301.00 |
301.00 - 316.30 |
0.792 times |
Wed 29 January 2025 |
301.25 (0.05%) |
301.10 |
292.05 - 309.05 |
1.6983 times |
Tue 28 January 2025 |
301.10 (-1.41%) |
305.55 |
295.10 - 311.40 |
0.9126 times |
Mon 27 January 2025 |
305.40 (-3.06%) |
315.00 |
303.10 - 315.00 |
1.6829 times |
Fri 24 January 2025 |
315.05 (0.45%) |
314.95 |
310.00 - 316.45 |
0.4672 times |
Thu 23 January 2025 |
313.65 (0.1%) |
324.40 |
310.00 - 324.45 |
0.6464 times |
Wed 22 January 2025 |
313.35 (-1.14%) |
326.00 |
303.55 - 326.00 |
0.92 times |
Tue 21 January 2025 |
316.95 (-4.16%) |
340.00 |
315.00 - 340.00 |
0.9486 times |
Mon 20 January 2025 |
330.70 (3.39%) |
319.95 |
317.00 - 335.80 |
1.0948 times |
Fri 17 January 2025 |
319.85 (-0.65%) |
327.80 |
312.10 - 327.80 |
0.825 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 305.6 and 335.55 | Weekly Target 1 | 281.12 | | Weekly Target 2 | 300.13 | | Weekly Target 3 | 311.06666666667 | | Weekly Target 4 | 330.08 | | Weekly Target 5 | 341.02 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
319.15 (1.3%) |
315.00 |
292.05 - 322.00 |
1.178 times |
Fri 24 January 2025 |
315.05 (-1.5%) |
319.95 |
303.55 - 340.00 |
0.8109 times |
Fri 17 January 2025 |
319.85 (-3.67%) |
315.45 |
305.00 - 332.45 |
0.9468 times |
Fri 10 January 2025 |
332.05 (-7.79%) |
370.35 |
323.65 - 370.35 |
1.3802 times |
Fri 03 January 2025 |
360.10 (2.78%) |
350.35 |
339.15 - 372.90 |
0.8635 times |
Fri 27 December 2024 |
350.35 (3.42%) |
338.75 |
333.55 - 357.00 |
0.8007 times |
Fri 20 December 2024 |
338.75 (-10%) |
357.60 |
335.70 - 360.20 |
0.8411 times |
Mon 09 December 2024 |
376.40 (-0.32%) |
389.90 |
374.00 - 389.90 |
0.1064 times |
Fri 06 December 2024 |
377.60 (8.87%) |
350.05 |
350.05 - 401.45 |
2.0889 times |
Fri 29 November 2024 |
346.85 (8.07%) |
321.00 |
313.00 - 347.10 |
0.9835 times |
Fri 22 November 2024 |
320.95 (48.01%) |
298.05 |
296.05 - 326.05 |
1.3113 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 265.18 and 346.03 | Monthly Target 1 | 247.18 | | Monthly Target 2 | 283.17 | | Monthly Target 3 | 328.03333333333 | | Monthly Target 4 | 364.02 | | Monthly Target 5 | 408.88 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.0931 times |
Tue 31 December 2024 |
345.35 (-0.43%) |
350.05 |
333.55 - 401.45 |
0.0755 times |
Fri 29 November 2024 |
346.85 (59.95%) |
298.05 |
296.05 - 347.10 |
0.0429 times |
Tue 06 February 2024 |
216.85 (13.06%) |
193.50 |
193.50 - 236.40 |
0.5289 times |
Wed 31 January 2024 |
191.80 (6.67%) |
181.00 |
168.10 - 203.00 |
1.8502 times |
Fri 29 December 2023 |
179.80 (86.61%) |
97.00 |
95.25 - 200.00 |
3.9107 times |
Thu 30 November 2023 |
96.35 (13.89%) |
84.00 |
83.50 - 104.90 |
1.0067 times |
Tue 31 October 2023 |
84.60 (-5.26%) |
89.30 |
78.75 - 95.30 |
0.3393 times |
Fri 29 September 2023 |
89.30 (-4.54%) |
94.50 |
83.75 - 105.00 |
1.153 times |
Thu 31 August 2023 |
93.55 (1.91%) |
92.55 |
81.80 - 94.90 |
0.9995 times |
Mon 31 July 2023 |
91.80 (55.99%) |
59.80 |
59.30 - 92.20 |
2.1577 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 307.57 | | 12 day DMA | 314.11 | | 20 day DMA | 320.91 | | 35 day DMA | 334.19 | | 50 day DMA | 333.92 | | 100 day DMA | 243.5 | | 150 day DMA | 192.93 | | 200 day DMA | 165.17 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.66 | 307.92 | 306.41 | | 12 day EMA | 314.89 | 314.11 | 314.68 | | 20 day EMA | 319.15 | 319.15 | 320.01 | | 35 day EMA | 319.5 | 319.52 | 320.02 | | 50 day EMA | 321.03 | 321.11 | 321.52 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.57 | 306.75 | 307.29 | | 12 day SMA | 314.11 | 313.98 | 314.95 | | 20 day SMA | 320.91 | 322.96 | 325.43 | | 35 day SMA | 334.19 | 335.86 | 337.9 | | 50 day SMA | 333.92 | 331.84 | 330.16 | | 100 day SMA | 243.5 | 241.28 | 239.15 | | 150 day SMA | 192.93 | 191.45 | 190.01 | | 200 day SMA | 165.17 | 163.86 | 162.6 |
|
|
