GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal Strong Daily Stock price targets for GallanttMetal GALLANTT are 591.1 and 622.35 | Daily Target 1 | 568.35 | | Daily Target 2 | 582.6 | | Daily Target 3 | 599.6 | | Daily Target 4 | 613.85 | | Daily Target 5 | 630.85 |
Daily price and volume Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
596.85 (0.69%) |
591.00 |
585.35 - 616.60 |
0.1138 times |
Thu 13 November 2025 |
592.75 (-3.63%) |
611.00 |
585.10 - 614.00 |
0.2526 times |
Wed 12 November 2025 |
615.10 (-8.25%) |
665.10 |
611.00 - 670.15 |
0.5328 times |
Tue 11 November 2025 |
670.40 (2.15%) |
650.00 |
641.35 - 678.00 |
1.7773 times |
Mon 10 November 2025 |
656.30 (18.71%) |
549.80 |
549.75 - 663.40 |
5.4391 times |
Fri 07 November 2025 |
552.85 (5.73%) |
517.10 |
513.90 - 560.00 |
0.3778 times |
Thu 06 November 2025 |
522.90 (-6.51%) |
557.50 |
520.10 - 558.00 |
0.2894 times |
Tue 04 November 2025 |
559.30 (0.23%) |
565.00 |
544.45 - 580.35 |
0.6232 times |
Mon 03 November 2025 |
558.00 (6.49%) |
525.05 |
525.00 - 566.00 |
0.4116 times |
Fri 31 October 2025 |
524.00 (0.25%) |
526.35 |
514.00 - 533.75 |
0.1823 times |
Thu 30 October 2025 |
522.70 (-2.54%) |
535.70 |
519.65 - 540.00 |
0.2148 times |
Weekly price and charts GallanttMetal Strong weekly Stock price targets for GallanttMetal GALLANTT are 573.3 and 701.55 | Weekly Target 1 | 479.95 | | Weekly Target 2 | 538.4 | | Weekly Target 3 | 608.2 | | Weekly Target 4 | 666.65 | | Weekly Target 5 | 736.45 |
Weekly price and volumes for Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
596.85 (7.96%) |
549.80 |
549.75 - 678.00 |
3.668 times |
Fri 07 November 2025 |
552.85 (5.51%) |
525.05 |
513.90 - 580.35 |
0.7692 times |
Fri 31 October 2025 |
524.00 (-0.65%) |
527.45 |
514.00 - 544.75 |
0.5158 times |
Fri 24 October 2025 |
527.45 (-16.77%) |
633.75 |
520.10 - 635.55 |
1.0996 times |
Fri 17 October 2025 |
633.75 (-3.59%) |
648.00 |
629.15 - 674.75 |
0.2948 times |
Fri 10 October 2025 |
657.35 (-1.9%) |
673.70 |
643.00 - 703.35 |
0.583 times |
Fri 03 October 2025 |
670.10 (2.13%) |
654.00 |
642.05 - 683.00 |
0.471 times |
Fri 26 September 2025 |
656.10 (-0.82%) |
661.50 |
648.85 - 699.00 |
0.4812 times |
Fri 19 September 2025 |
661.50 (-3.81%) |
689.90 |
657.35 - 691.30 |
0.4968 times |
Fri 12 September 2025 |
687.70 (7.44%) |
646.70 |
638.55 - 754.05 |
1.6207 times |
Fri 05 September 2025 |
640.10 (11.33%) |
574.95 |
574.95 - 655.90 |
0.4599 times |
Monthly price and charts GallanttMetal Strong monthly Stock price targets for GallanttMetal GALLANTT are 555.38 and 719.48 | Monthly Target 1 | 432.15 | | Monthly Target 2 | 514.5 | | Monthly Target 3 | 596.25 | | Monthly Target 4 | 678.6 | | Monthly Target 5 | 760.35 |
Monthly price and volumes Gallantt Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
596.85 (13.9%) |
525.05 |
513.90 - 678.00 |
1.8715 times |
Fri 31 October 2025 |
524.00 (-20.04%) |
651.35 |
514.00 - 703.35 |
1.1141 times |
Tue 30 September 2025 |
655.35 (13.98%) |
574.95 |
574.95 - 754.05 |
1.4261 times |
Fri 29 August 2025 |
574.95 (-24.96%) |
760.00 |
572.25 - 802.25 |
0.8804 times |
Thu 31 July 2025 |
766.20 (44.01%) |
531.10 |
520.35 - 782.90 |
2.0621 times |
Mon 30 June 2025 |
532.05 (14.14%) |
469.00 |
423.00 - 568.65 |
1.1408 times |
Fri 30 May 2025 |
466.15 (6.76%) |
435.00 |
400.00 - 508.80 |
0.4119 times |
Wed 30 April 2025 |
436.65 (14.52%) |
387.50 |
356.00 - 494.40 |
0.6705 times |
Fri 28 March 2025 |
381.30 (24.36%) |
306.65 |
295.00 - 401.00 |
0.2784 times |
Fri 28 February 2025 |
306.60 (-3.93%) |
330.00 |
295.70 - 369.00 |
0.1442 times |
Fri 31 January 2025 |
319.15 (-7.59%) |
340.00 |
292.05 - 372.90 |
0.0957 times |
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value | | 5 day DMA | 626.28 | | 12 day DMA | 575.63 | | 20 day DMA | 575.71 | | 35 day DMA | 611.7 | | 50 day DMA | 630.14 | | 100 day DMA | 628.49 | | 150 day DMA | 570.71 | | 200 day DMA | 511.8 | EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.81 | 605.79 | 612.31 | | 12 day EMA | 591.68 | 590.74 | 590.37 | | 20 day EMA | 592.66 | 592.22 | 592.16 | | 35 day EMA | 603.27 | 603.65 | 604.29 | | 50 day EMA | 626.27 | 627.47 | 628.89 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.28 | 617.48 | 603.51 | | 12 day SMA | 575.63 | 570.46 | 564.12 | | 20 day SMA | 575.71 | 578.81 | 581.51 | | 35 day SMA | 611.7 | 613.63 | 615.87 | | 50 day SMA | 630.14 | 630.36 | 630.29 | | 100 day SMA | 628.49 | 627.58 | 626.36 | | 150 day SMA | 570.71 | 569.36 | 568.27 | | 200 day SMA | 511.8 | 510.39 | 509.01 |
|
|
