GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2839.8 and 2944.75 | Daily Target 1 | 2756.58 | | Daily Target 2 | 2818.07 | | Daily Target 3 | 2861.5333333333 | | Daily Target 4 | 2923.02 | | Daily Target 5 | 2966.48 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2879.55 (2.59%) |
2821.50 |
2800.05 - 2905.00 |
1.0189 times |
Mon 02 December 2024 |
2806.75 (-0.14%) |
2810.00 |
2778.25 - 2834.20 |
0.4366 times |
Fri 29 November 2024 |
2810.75 (0.09%) |
2801.10 |
2796.05 - 2833.95 |
0.3699 times |
Thu 28 November 2024 |
2808.15 (-0.86%) |
2835.00 |
2806.00 - 2847.50 |
0.3413 times |
Wed 27 November 2024 |
2832.60 (0.48%) |
2833.90 |
2810.15 - 2842.95 |
1.2592 times |
Tue 26 November 2024 |
2819.10 (-1.83%) |
2871.60 |
2804.80 - 2878.90 |
0.6689 times |
Mon 25 November 2024 |
2871.60 (5.02%) |
2748.60 |
2734.75 - 2950.00 |
3.415 times |
Fri 22 November 2024 |
2734.25 (1.19%) |
2703.00 |
2672.70 - 2751.00 |
0.7886 times |
Thu 21 November 2024 |
2702.05 (1.96%) |
2631.05 |
2615.00 - 2728.90 |
1.0044 times |
Tue 19 November 2024 |
2650.20 (-1.35%) |
2686.40 |
2635.20 - 2741.00 |
0.6973 times |
Mon 18 November 2024 |
2686.40 (-1.66%) |
2726.05 |
2620.05 - 2730.70 |
0.8883 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2828.9 and 2955.65 | Weekly Target 1 | 2727.52 | | Weekly Target 2 | 2803.53 | | Weekly Target 3 | 2854.2666666667 | | Weekly Target 4 | 2930.28 | | Weekly Target 5 | 2981.02 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2879.55 (2.45%) |
2810.00 |
2778.25 - 2905.00 |
0.2955 times |
Fri 29 November 2024 |
2810.75 (2.8%) |
2748.60 |
2734.75 - 2950.00 |
1.2291 times |
Fri 22 November 2024 |
2734.25 (0.09%) |
2726.05 |
2615.00 - 2751.00 |
0.6859 times |
Thu 14 November 2024 |
2731.80 (-9.41%) |
3031.60 |
2712.55 - 3056.00 |
1.1278 times |
Fri 08 November 2024 |
3015.70 (2.85%) |
2905.55 |
2892.85 - 3114.95 |
1.0031 times |
Fri 01 November 2024 |
2932.20 (1.51%) |
2883.00 |
2802.40 - 2946.25 |
0.5499 times |
Fri 25 October 2024 |
2888.70 (-2.45%) |
2970.00 |
2819.00 - 2984.00 |
1.2992 times |
Fri 18 October 2024 |
2961.35 (1.03%) |
2932.00 |
2862.20 - 3148.00 |
1.9263 times |
Fri 11 October 2024 |
2931.10 (0.89%) |
2905.25 |
2781.10 - 3040.00 |
1.0192 times |
Fri 04 October 2024 |
2905.25 (-2.85%) |
2990.95 |
2887.20 - 3056.60 |
0.8641 times |
Fri 27 September 2024 |
2990.45 (-5.71%) |
3198.35 |
2945.85 - 3220.80 |
2.2168 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2828.9 and 2955.65 | Monthly Target 1 | 2727.52 | | Monthly Target 2 | 2803.53 | | Monthly Target 3 | 2854.2666666667 | | Monthly Target 4 | 2930.28 | | Monthly Target 5 | 2981.02 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2879.55 (2.45%) |
2810.00 |
2778.25 - 2905.00 |
0.0366 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5034 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.6708 times |
Mon 30 September 2024 |
2981.10 (1.42%) |
2942.00 |
2840.35 - 3370.00 |
2.0464 times |
Fri 30 August 2024 |
2939.35 (-0.96%) |
2962.00 |
2744.00 - 3040.00 |
0.6769 times |
Wed 31 July 2024 |
2967.85 (8.14%) |
2759.90 |
2655.00 - 3208.05 |
1.1616 times |
Fri 28 June 2024 |
2744.50 (11.96%) |
2510.00 |
2351.55 - 2793.90 |
0.9778 times |
Fri 31 May 2024 |
2451.40 (-5.22%) |
2618.95 |
2430.00 - 2638.80 |
1.0041 times |
Tue 30 April 2024 |
2586.35 (13.87%) |
2271.00 |
2271.00 - 2652.00 |
0.8508 times |
Thu 28 March 2024 |
2271.25 (-10.44%) |
2550.00 |
2247.00 - 2550.00 |
2.0717 times |
Thu 29 February 2024 |
2536.10 (-8.04%) |
2772.30 |
2421.00 - 2772.30 |
1.1111 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2827.56 | | 12 day DMA | 2777.77 | | 20 day DMA | 2854.98 | | 35 day DMA | 2888.81 | | 50 day DMA | 2918.84 | | 100 day DMA | 2924.8 | | 150 day DMA | 2824.81 | | 200 day DMA | 2737.72 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2831.42 | 2807.36 | 2807.66 | | 12 day EMA | 2823.63 | 2813.47 | 2814.69 | | 20 day EMA | 2842.38 | 2838.47 | 2841.81 | | 35 day EMA | 2886.86 | 2887.29 | 2892.03 | | 50 day EMA | 2934.31 | 2936.54 | 2941.84 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2827.56 | 2815.47 | 2828.44 | | 12 day SMA | 2777.77 | 2768.55 | 2774.08 | | 20 day SMA | 2854.98 | 2857.61 | 2863.88 | | 35 day SMA | 2888.81 | 2890.29 | 2895.28 | | 50 day SMA | 2918.84 | 2924.55 | 2933.45 | | 100 day SMA | 2924.8 | 2925.89 | 2928.04 | | 150 day SMA | 2824.81 | 2822.97 | 2821.57 | | 200 day SMA | 2737.72 | 2736.62 | 2735.73 |
|
|
