GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1767.9 and 1823.9

Daily Target 11757.93
Daily Target 21777.87
Daily Target 31813.9333333333
Daily Target 41833.87
Daily Target 51869.93

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 1797.80 (-0.33%) 1814.90 1794.00 - 1850.00 0.7929 times
Mon 13 April 2026 1803.70 (-1.03%) 1800.20 1770.00 - 1820.90 0.3234 times
Fri 10 April 2026 1822.40 (0.66%) 1810.00 1792.00 - 1829.00 0.5184 times
Thu 09 April 2026 1810.40 (1.42%) 1758.20 1741.00 - 1821.20 0.7728 times
Wed 08 April 2026 1785.00 (6.39%) 1742.00 1711.00 - 1805.00 2.8409 times
Tue 07 April 2026 1677.80 (-0.2%) 1656.50 1656.50 - 1686.00 0.1891 times
Mon 06 April 2026 1681.20 (1.56%) 1674.00 1651.80 - 1687.90 0.4673 times
Thu 02 April 2026 1655.30 (1.3%) 1630.00 1583.10 - 1674.50 0.7427 times
Wed 01 April 2026 1634.10 (7.89%) 1542.00 1542.00 - 1650.00 0.8164 times
Mon 30 March 2026 1514.60 (-5.17%) 1573.10 1510.00 - 1587.60 2.536 times
Fri 27 March 2026 1597.10 (-1.92%) 1628.00 1580.60 - 1635.20 2.045 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1743.9 and 1823.9

Weekly Target 11725.93
Weekly Target 21761.87
Weekly Target 31805.9333333333
Weekly Target 41841.87
Weekly Target 51885.93

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 1797.80 (-1.35%) 1800.20 1770.00 - 1850.00 0.2027 times
Fri 10 April 2026 1822.40 (10.09%) 1674.00 1651.80 - 1829.00 0.8696 times
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.7437 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.5461 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.193 times
Fri 13 March 2026 1794.70 (-6.54%) 1890.00 1770.20 - 1890.00 0.8957 times
Fri 06 March 2026 1920.30 (-2.17%) 1863.00 1863.00 - 1992.00 0.55 times
Fri 27 February 2026 1962.80 (3.29%) 1900.20 1891.10 - 1978.10 0.4972 times
Fri 20 February 2026 1900.20 (3.67%) 1819.20 1805.10 - 2061.00 2.8289 times
Fri 13 February 2026 1833.00 (0.41%) 1826.80 1804.70 - 2000.00 0.673 times
Fri 06 February 2026 1825.60 (0.66%) 1813.70 1800.00 - 2040.00 0.9521 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1669.9 and 1977.9

Monthly Target 11421.93
Monthly Target 21609.87
Monthly Target 31729.9333333333
Monthly Target 41917.87
Monthly Target 52037.93

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 1797.80 (18.7%) 1542.00 1542.00 - 1850.00 0.345 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.1824 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2602 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8279 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.9925 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.868 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9587 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7728 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.363 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.4296 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.9041 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1803.86
12 day DMA 1700.64
20 day DMA 1689.82
35 day DMA 1789.03
50 day DMA 1813.11
100 day DMA 1901.34
150 day DMA 2023.99
200 day DMA 2138.25

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.951777.021763.68
12 day EMA1742.291732.21719.21
20 day EMA1740.851734.861727.62
35 day EMA1764.031762.041759.59
50 day EMA1818.631819.481820.12

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.861779.861755.36
12 day SMA1700.641680.921661.23
20 day SMA1689.821692.571696.02
35 day SMA1789.031793.741798.72
50 day SMA1813.111813.831815.79
100 day SMA1901.341904.931908.35
150 day SMA2023.992027.392030.85
200 day SMA2138.252142.042145.67
Back to top | Use Dark Theme