GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2246.85 and 2306.45

Daily Target 12234.13
Daily Target 22259.57
Daily Target 32293.7333333333
Daily Target 42319.17
Daily Target 52353.33

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 August 2026 2285.00 (-0.87%) 2305.00 2268.30 - 2327.90 0.1781 times
Thu 27 August 2026 2305.00 (-1.45%) 2335.00 2276.20 - 2346.70 0.1363 times
Wed 26 August 2026 2338.80 (2.39%) 2285.00 2275.30 - 2350.00 0.2398 times
Tue 25 August 2026 2284.20 (-1.39%) 2332.00 2275.60 - 2349.70 0.1565 times
Mon 24 August 2026 2316.40 (-0.71%) 2343.00 2308.20 - 2383.90 0.2692 times
Fri 21 August 2026 2333.00 (0.64%) 2320.00 2308.00 - 2372.50 0.2851 times
Thu 20 August 2026 2318.20 (-1.83%) 2392.00 2295.00 - 2416.70 0.5599 times
Wed 19 August 2026 2361.30 (-3.16%) 2455.00 2336.20 - 2528.40 0.8838 times
Tue 18 August 2026 2438.40 (1.44%) 2403.00 2360.40 - 2459.90 1.1567 times
Mon 17 August 2026 2403.70 (-4.17%) 2648.00 2383.80 - 2648.00 6.1345 times
Fri 14 August 2026 2508.40 (20%) 2412.50 2391.20 - 2508.40 5.5451 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2218.85 and 2334.45

Weekly Target 12196.8
Weekly Target 22240.9
Weekly Target 32312.4
Weekly Target 42356.5
Weekly Target 52428

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.4977 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 4.5813 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 3.0823 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.4284 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.2016 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.14 times
Fri 17 July 2026 1926.20 (-3.72%) 2000.70 1900.00 - 2028.00 0.1928 times
Fri 10 July 2026 2000.70 (-2.4%) 2056.80 1981.00 - 2105.60 0.2276 times
Fri 03 July 2026 2049.90 (1.86%) 2012.50 1943.00 - 2062.90 0.2628 times
Thu 25 June 2026 2012.50 (3.45%) 1956.40 1909.40 - 2045.00 0.3854 times
Fri 19 June 2026 1945.40 (14.16%) 1749.70 1734.90 - 1975.00 0.9922 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2112.5 and 2820.5

Monthly Target 11583
Monthly Target 21934
Monthly Target 32291
Monthly Target 42642
Monthly Target 52999

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 28 August 2026 2285.00 (17.51%) 1950.90 1940.00 - 2648.00 4.166 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.4606 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 1.034 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3718 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.691 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.7551 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.8048 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.5287 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.6338 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.5543 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.6123 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2305.88
12 day DMA 2331.9
20 day DMA 2207.77
35 day DMA 2097.42
50 day DMA 2065.82
100 day DMA 1936.78
150 day DMA 1900
200 day DMA 1931.7

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.592315.892321.33
12 day EMA2279.462278.452273.63
20 day EMA2225.362219.082210.04
35 day EMA2150.412142.492132.92
50 day EMA2066.912058.012047.93

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.882315.482318.12
12 day SMA2331.92310.022288.19
20 day SMA2207.772190.742172.99
35 day SMA2097.422089.32080.63
50 day SMA2065.822058.392047.75
100 day SMA1936.781930.741924.25
150 day SMA19001897.391894.6
200 day SMA1931.71931.461931.23
Back to top | Use Dark Theme