GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2245 and 2284.9 | Daily Target 1 | 2213.43 | | Daily Target 2 | 2236.67 | | Daily Target 3 | 2253.3333333333 | | Daily Target 4 | 2276.57 | | Daily Target 5 | 2293.23 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2259.90 (1.32%) |
2230.10 |
2230.10 - 2270.00 |
0.5303 times |
Fri 31 October 2025 |
2230.50 (-0.19%) |
2234.70 |
2222.00 - 2244.80 |
0.2765 times |
Thu 30 October 2025 |
2234.70 (-1.59%) |
2270.00 |
2227.10 - 2275.00 |
0.6345 times |
Wed 29 October 2025 |
2270.70 (1.29%) |
2241.80 |
2224.00 - 2276.90 |
1.1917 times |
Tue 28 October 2025 |
2241.80 (2.26%) |
2199.90 |
2193.60 - 2242.90 |
0.642 times |
Mon 27 October 2025 |
2192.30 (-3.76%) |
2277.90 |
2159.90 - 2298.00 |
3.1718 times |
Fri 24 October 2025 |
2277.90 (0.81%) |
2256.60 |
2238.10 - 2290.00 |
0.4557 times |
Thu 23 October 2025 |
2259.60 (1.07%) |
2255.60 |
2242.20 - 2290.00 |
0.6171 times |
Tue 21 October 2025 |
2235.60 (0.96%) |
2214.30 |
2214.30 - 2249.90 |
0.1223 times |
Mon 20 October 2025 |
2214.30 (-0.25%) |
2217.00 |
2204.00 - 2235.90 |
2.3579 times |
Fri 17 October 2025 |
2219.90 (0.1%) |
2217.00 |
2191.20 - 2225.40 |
0.4368 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2245 and 2284.9 | Weekly Target 1 | 2213.43 | | Weekly Target 2 | 2236.67 | | Weekly Target 3 | 2253.3333333333 | | Weekly Target 4 | 2276.57 | | Weekly Target 5 | 2293.23 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2259.90 (1.32%) |
2230.10 |
2230.10 - 2270.00 |
0.1695 times |
Fri 31 October 2025 |
2230.50 (-2.08%) |
2277.90 |
2159.90 - 2298.00 |
1.8912 times |
Fri 24 October 2025 |
2277.90 (2.61%) |
2217.00 |
2204.00 - 2290.00 |
1.1357 times |
Fri 17 October 2025 |
2219.90 (-1.59%) |
2245.80 |
2171.10 - 2258.90 |
1.1216 times |
Fri 10 October 2025 |
2255.80 (0.37%) |
2247.00 |
2225.70 - 2289.90 |
1.1488 times |
Fri 03 October 2025 |
2247.40 (2.9%) |
2220.00 |
2175.10 - 2259.70 |
0.3063 times |
Fri 26 September 2025 |
2184.10 (-9.21%) |
2400.00 |
2175.00 - 2405.40 |
1.1102 times |
Fri 19 September 2025 |
2405.60 (0.69%) |
2389.00 |
2315.50 - 2423.00 |
0.8938 times |
Fri 12 September 2025 |
2389.10 (1.89%) |
2344.60 |
2304.00 - 2456.90 |
1.075 times |
Fri 05 September 2025 |
2344.70 (3.54%) |
2290.00 |
2256.10 - 2387.00 |
1.1479 times |
Fri 29 August 2025 |
2264.60 (2.05%) |
2220.10 |
2213.30 - 2320.80 |
1.4005 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2245 and 2284.9 | Monthly Target 1 | 2213.43 | | Monthly Target 2 | 2236.67 | | Monthly Target 3 | 2253.3333333333 | | Monthly Target 4 | 2276.57 | | Monthly Target 5 | 2293.23 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2259.90 (1.32%) |
2230.10 |
2230.10 - 2270.00 |
0.0203 times |
Fri 31 October 2025 |
2230.50 (1.26%) |
2201.80 |
2159.90 - 2298.00 |
0.6532 times |
Tue 30 September 2025 |
2202.80 (-2.73%) |
2290.00 |
2175.00 - 2456.90 |
0.5265 times |
Fri 29 August 2025 |
2264.60 (-15.05%) |
2665.00 |
2178.40 - 2701.20 |
0.9286 times |
Thu 31 July 2025 |
2665.90 (1.88%) |
2600.00 |
2454.90 - 2750.10 |
0.974 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.2973 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.3334 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
2.1744 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.6866 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.4056 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7857 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2247.52 | | 12 day DMA | 2237.91 | | 20 day DMA | 2237.05 | | 35 day DMA | 2264.39 | | 50 day DMA | 2276.74 | | 100 day DMA | 2398.66 | | 150 day DMA | 2333.15 | | 200 day DMA | 2324.34 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2245.59 | 2238.44 | 2242.41 | | 12 day EMA | 2241.37 | 2238 | 2239.36 | | 20 day EMA | 2243.86 | 2242.17 | 2243.4 | | 35 day EMA | 2256.11 | 2255.89 | 2257.39 | | 50 day EMA | 2271.81 | 2272.3 | 2274.01 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2247.52 | 2234 | 2243.48 | | 12 day SMA | 2237.91 | 2232.25 | 2229.21 | | 20 day SMA | 2237.05 | 2236.42 | 2236.23 | | 35 day SMA | 2264.39 | 2269.27 | 2274.35 | | 50 day SMA | 2276.74 | 2275.25 | 2275.16 | | 100 day SMA | 2398.66 | 2400.66 | 2402.52 | | 150 day SMA | 2333.15 | 2332.47 | 2332.08 | | 200 day SMA | 2324.34 | 2325.44 | 2326.72 |
|
|
