GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2246.2 and 2339.2 | Daily Target 1 | 2178.07 | | Daily Target 2 | 2221.33 | | Daily Target 3 | 2271.0666666667 | | Daily Target 4 | 2314.33 | | Daily Target 5 | 2364.07 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2264.60 (1.07%) |
2256.00 |
2227.80 - 2320.80 |
0.6218 times |
Thu 28 August 2025 |
2240.70 (0.17%) |
2226.00 |
2214.40 - 2255.40 |
0.4548 times |
Tue 26 August 2025 |
2237.00 (-1.07%) |
2261.00 |
2213.30 - 2261.10 |
0.8551 times |
Mon 25 August 2025 |
2261.10 (1.89%) |
2220.10 |
2220.10 - 2276.30 |
0.7641 times |
Fri 22 August 2025 |
2219.10 (-0.45%) |
2234.90 |
2190.10 - 2244.30 |
0.7244 times |
Thu 21 August 2025 |
2229.20 (2.02%) |
2185.10 |
2185.10 - 2236.00 |
1.3899 times |
Wed 20 August 2025 |
2185.10 (-1.85%) |
2248.50 |
2178.40 - 2263.40 |
1.2426 times |
Tue 19 August 2025 |
2226.20 (-0.5%) |
2236.00 |
2222.00 - 2289.00 |
1.1663 times |
Mon 18 August 2025 |
2237.30 (-1.39%) |
2268.80 |
2228.50 - 2290.00 |
2.2002 times |
Thu 14 August 2025 |
2268.80 (-3.17%) |
2343.00 |
2259.40 - 2353.60 |
0.5807 times |
Wed 13 August 2025 |
2343.10 (-0.66%) |
2365.00 |
2335.00 - 2377.50 |
0.2669 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2238.95 and 2346.45 | Weekly Target 1 | 2158.73 | | Weekly Target 2 | 2211.67 | | Weekly Target 3 | 2266.2333333333 | | Weekly Target 4 | 2319.17 | | Weekly Target 5 | 2373.73 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2264.60 (2.05%) |
2220.10 |
2213.30 - 2320.80 |
0.7582 times |
Fri 22 August 2025 |
2219.10 (-2.19%) |
2268.80 |
2178.40 - 2290.00 |
1.891 times |
Thu 14 August 2025 |
2268.80 (-6.98%) |
2426.00 |
2259.40 - 2448.00 |
0.407 times |
Fri 08 August 2025 |
2439.00 (-8.21%) |
2674.90 |
2425.00 - 2674.90 |
0.908 times |
Fri 01 August 2025 |
2657.20 (2.36%) |
2572.50 |
2539.10 - 2750.10 |
1.2779 times |
Fri 25 July 2025 |
2596.00 (1.9%) |
2530.10 |
2530.10 - 2667.40 |
0.6871 times |
Fri 18 July 2025 |
2547.70 (0.19%) |
2542.90 |
2525.00 - 2634.90 |
0.9642 times |
Fri 11 July 2025 |
2542.90 (-1.77%) |
2588.10 |
2454.90 - 2623.90 |
1.1744 times |
Fri 04 July 2025 |
2588.80 (0.33%) |
2580.30 |
2562.60 - 2649.90 |
0.6618 times |
Fri 27 June 2025 |
2580.20 (2.03%) |
2516.20 |
2484.50 - 2694.60 |
1.2702 times |
Fri 20 June 2025 |
2528.80 (6.5%) |
2374.40 |
2311.50 - 2569.00 |
2.6409 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1960.1 and 2482.9 | Monthly Target 1 | 1858.6 | | Monthly Target 2 | 2061.6 | | Monthly Target 3 | 2381.4 | | Monthly Target 4 | 2584.4 | | Monthly Target 5 | 2904.2 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2264.60 (-15.05%) |
2665.00 |
2178.40 - 2701.20 |
0.8531 times |
Thu 31 July 2025 |
2665.90 (1.88%) |
2600.00 |
2454.90 - 2750.10 |
0.8948 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.1918 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.225 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
1.9976 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.5494 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.3726 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7218 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.6746 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.519 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.6916 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2244.5 | | 12 day DMA | 2255.91 | | 20 day DMA | 2365.1 | | 35 day DMA | 2459.72 | | 50 day DMA | 2494.39 | | 100 day DMA | 2367.89 | | 150 day DMA | 2332.36 | | 200 day DMA | 2421.87 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2249.3 | 2241.65 | 2242.13 | | 12 day EMA | 2284.52 | 2288.14 | 2296.76 | | 20 day EMA | 2338.11 | 2345.84 | 2356.9 | | 35 day EMA | 2400 | 2407.97 | 2417.82 | | 50 day EMA | 2466.73 | 2474.98 | 2484.54 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2244.5 | 2237.42 | 2226.3 | | 12 day SMA | 2255.91 | 2268.43 | 2284.95 | | 20 day SMA | 2365.1 | 2386.7 | 2406.33 | | 35 day SMA | 2459.72 | 2466.41 | 2473.47 | | 50 day SMA | 2494.39 | 2499.36 | 2504.55 | | 100 day SMA | 2367.89 | 2367.78 | 2367.83 | | 150 day SMA | 2332.36 | 2333.3 | 2334.56 | | 200 day SMA | 2421.87 | 2425.64 | 2429.48 |
|
|
