GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1920.5 and 1989.5

Daily Target 11907.67
Daily Target 21933.33
Daily Target 31976.6666666667
Daily Target 42002.33
Daily Target 52045.67

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Tue 14 July 2026 1959.00 (-1.13%) 1999.90 1951.00 - 2020.00 1.2181 times
Mon 13 July 2026 1981.30 (-0.97%) 2000.70 1974.00 - 2028.00 0.878 times
Fri 10 July 2026 2000.70 (-0.05%) 2021.80 1993.20 - 2032.60 0.4904 times
Thu 09 July 2026 2001.80 (0.52%) 1992.00 1992.00 - 2020.70 0.4659 times
Wed 08 July 2026 1991.50 (-1.39%) 2015.50 1981.00 - 2022.00 0.7281 times
Tue 07 July 2026 2019.60 (-2.97%) 2092.00 2005.60 - 2092.10 0.8749 times
Mon 06 July 2026 2081.50 (1.54%) 2056.80 2027.00 - 2105.60 1.7731 times
Fri 03 July 2026 2049.90 (3.45%) 1978.00 1966.60 - 2062.90 1.9277 times
Thu 02 July 2026 1981.50 (0.76%) 1964.00 1960.00 - 1997.80 0.4756 times
Wed 01 July 2026 1966.60 (0.21%) 1962.20 1943.00 - 2048.90 1.1682 times
Tue 30 June 2026 1962.40 (-0.54%) 1966.00 1952.60 - 1988.00 0.6306 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1916.5 and 1993.5

Weekly Target 11902.33
Weekly Target 21930.67
Weekly Target 31979.3333333333
Weekly Target 42007.67
Weekly Target 52056.33

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Tue 14 July 2026 1959.00 (-2.08%) 2000.70 1951.00 - 2028.00 0.3427 times
Fri 10 July 2026 2000.70 (-2.4%) 2056.80 1981.00 - 2105.60 0.7083 times
Fri 03 July 2026 2049.90 (1.86%) 2012.50 1943.00 - 2062.90 0.8177 times
Thu 25 June 2026 2012.50 (3.45%) 1956.40 1909.40 - 2045.00 1.1994 times
Fri 19 June 2026 1945.40 (14.16%) 1749.70 1734.90 - 1975.00 3.0878 times
Fri 12 June 2026 1704.10 (-2.62%) 1727.00 1642.60 - 1747.90 1.5923 times
Fri 05 June 2026 1749.90 (-2.53%) 1796.00 1731.10 - 1810.00 0.5214 times
Fri 29 May 2026 1795.30 (-1.45%) 1821.60 1765.90 - 1865.00 0.4646 times
Fri 22 May 2026 1821.80 (-0.16%) 1829.90 1753.20 - 1837.70 0.5277 times
Fri 15 May 2026 1824.80 (-4.99%) 1922.00 1797.00 - 1934.90 0.738 times
Fri 08 May 2026 1920.70 (3.42%) 1880.00 1845.70 - 1942.00 0.6555 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1869.7 and 2032.3

Monthly Target 11839.93
Monthly Target 21899.47
Monthly Target 32002.5333333333
Monthly Target 42062.07
Monthly Target 52165.13

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Tue 14 July 2026 1959.00 (-0.17%) 1962.20 1943.00 - 2105.60 0.4083 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 1.6568 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.5958 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 1.1073 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.21 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2897 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8472 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.0156 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8882 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9811 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7908 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1986.86
12 day DMA 1997.41
20 day DMA 1965.22
35 day DMA 1875.83
50 day DMA 1870.2
100 day DMA 1837.84
150 day DMA 1873.84
200 day DMA 1955.24

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1984.971997.962006.29
12 day EMA1980.761984.721985.34
20 day EMA1954.991954.571951.76
35 day EMA1925.131923.141919.72
50 day EMA1879.331876.081871.79

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.861998.982019.02
12 day SMA1997.412001.872003.82
20 day SMA1965.221955.081941.22
35 day SMA1875.831871.911867.34
50 day SMA1870.21868.171866.91
100 day SMA1837.841836.951836.38
150 day SMA1873.841874.141874.36
200 day SMA1955.241957.291959.21
Back to top | Use Dark Theme