GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1747.15 and 1814.05

Daily Target 11731.1
Daily Target 21763.2
Daily Target 31798
Daily Target 41830.1
Daily Target 51864.9

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 29 May 2026 1795.30 (-1.51%) 1822.80 1765.90 - 1832.80 0.8423 times
Wed 27 May 2026 1822.80 (0.05%) 1820.10 1798.60 - 1833.40 0.7001 times
Tue 26 May 2026 1821.90 (-1%) 1840.30 1820.00 - 1861.70 0.9898 times
Mon 25 May 2026 1840.30 (1.02%) 1821.60 1821.60 - 1865.00 1.4707 times
Fri 22 May 2026 1821.80 (0.03%) 1821.00 1813.00 - 1835.10 0.6759 times
Thu 21 May 2026 1821.20 (-0.25%) 1822.30 1814.50 - 1832.90 0.6432 times
Wed 20 May 2026 1825.80 (0.67%) 1813.20 1800.00 - 1832.90 0.507 times
Tue 19 May 2026 1813.70 (-0.46%) 1822.00 1802.60 - 1827.00 0.6564 times
Mon 18 May 2026 1822.00 (-0.15%) 1829.90 1753.20 - 1837.70 2.0638 times
Fri 15 May 2026 1824.80 (-1.33%) 1827.00 1797.00 - 1845.00 1.4509 times
Thu 14 May 2026 1849.40 (0.06%) 1850.10 1823.00 - 1876.00 0.8929 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1731.05 and 1830.15

Weekly Target 11709.63
Weekly Target 21752.47
Weekly Target 31808.7333333333
Weekly Target 41851.57
Weekly Target 51907.83

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 29 May 2026 1795.30 (-1.45%) 1821.60 1765.90 - 1865.00 0.5213 times
Fri 22 May 2026 1821.80 (-0.16%) 1829.90 1753.20 - 1837.70 0.592 times
Fri 15 May 2026 1824.80 (-4.99%) 1922.00 1797.00 - 1934.90 0.828 times
Fri 08 May 2026 1920.70 (3.42%) 1880.00 1845.70 - 1942.00 0.7355 times
Thu 30 April 2026 1857.20 (5.25%) 1768.00 1768.00 - 1960.00 1.65 times
Fri 24 April 2026 1764.50 (-1.31%) 1801.90 1756.10 - 1847.30 0.8357 times
Fri 17 April 2026 1788.00 (-1.89%) 1800.20 1729.10 - 1850.00 1.1401 times
Fri 10 April 2026 1822.40 (10.09%) 1674.00 1651.80 - 1829.00 1.0177 times
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.8703 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.8094 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.3961 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1679.85 and 1868.65

Monthly Target 11641.37
Monthly Target 21718.33
Monthly Target 31830.1666666667
Monthly Target 41907.13
Monthly Target 52018.97

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.5887 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 1.0941 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.1956 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.2743 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8371 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.0035 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8776 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9694 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.7814 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.3782 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.4456 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1820.42
12 day DMA 1825.6
20 day DMA 1849.68
35 day DMA 1833.06
50 day DMA 1778.69
100 day DMA 1845.03
150 day DMA 1932.67
200 day DMA 2025.33

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.751825.971827.55
12 day EMA1827.251833.061834.93
20 day EMA1829.671833.291834.39
35 day EMA1812.671813.691813.15
50 day EMA1790.721790.531789.21

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.421825.61826.2
12 day SMA1825.61831.931836.39
20 day SMA1849.681855.831857.48
35 day SMA1833.061829.711825.66
50 day SMA1778.691779.841780.83
100 day SMA1845.031847.461849.83
150 day SMA1932.671935.491937.95
200 day SMA2025.332029.162033.33
Back to top | Use Dark Theme