GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1919.15 and 1983.05

Daily Target 1	1867.2
Daily Target 2	1907.2
Daily Target 3	1931.1
Daily Target 4	1971.1
Daily Target 5	1995

Daily price and volume Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1947.20 (2.47%)	1900.20	1891.10 - 1955.00	0.4847 times
Fri 20 February 2026	1900.20 (-0.55%)	1910.80	1878.00 - 1915.90	0.4549 times
Thu 19 February 2026	1910.80 (-2.65%)	1963.10	1894.10 - 1966.70	0.6452 times
Wed 18 February 2026	1962.80 (-0.76%)	1977.90	1938.20 - 1991.00	0.5409 times
Tue 17 February 2026	1977.90 (5.08%)	1865.00	1865.00 - 2061.00	5.2212 times
Mon 16 February 2026	1882.30 (2.69%)	1819.20	1805.10 - 1983.70	1.1166 times
Fri 13 February 2026	1833.00 (-1.98%)	1870.00	1804.70 - 1870.00	0.2852 times
Thu 12 February 2026	1870.00 (-2.85%)	1924.00	1860.00 - 1924.20	0.322 times
Wed 11 February 2026	1924.90 (-1.11%)	1960.10	1920.00 - 2000.00	0.1812 times
Tue 10 February 2026	1946.60 (4.86%)	1860.90	1860.90 - 1967.90	0.7481 times
Mon 09 February 2026	1856.40 (1.69%)	1826.80	1826.80 - 1872.00	0.3617 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1919.15 and 1983.05

Weekly Target 1	1867.2
Weekly Target 2	1907.2
Weekly Target 3	1931.1
Weekly Target 4	1971.1
Weekly Target 5	1995

Weekly price and volumes for Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1947.20 (2.47%)	1900.20	1891.10 - 1955.00	0.1975 times
Fri 20 February 2026	1900.20 (3.67%)	1819.20	1805.10 - 2061.00	3.2506 times
Fri 13 February 2026	1833.00 (0.41%)	1826.80	1804.70 - 2000.00	0.7733 times
Fri 06 February 2026	1825.60 (0.66%)	1813.70	1800.00 - 2040.00	1.0941 times
Fri 30 January 2026	1813.70 (-4.73%)	1903.00	1805.00 - 1923.40	0.799 times
Fri 23 January 2026	1903.70 (0.2%)	1879.90	1870.80 - 1923.90	0.709 times
Fri 16 January 2026	1899.90 (-2.54%)	1965.00	1865.00 - 1965.00	0.8362 times
Fri 09 January 2026	1949.40 (-4.94%)	2050.60	1920.20 - 2050.60	1.0718 times
Fri 02 January 2026	2050.60 (-0.17%)	2034.10	2019.90 - 2074.00	0.6342 times
Fri 26 December 2025	2054.00 (3.12%)	2001.00	2001.00 - 2077.30	0.6343 times
Fri 19 December 2025	1991.80 (0.22%)	1987.40	1963.10 - 2020.00	0.7416 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1873.6 and 2134.6

Monthly Target 1	1675.07
Monthly Target 2	1811.13
Monthly Target 3	1936.0666666667
Monthly Target 4	2072.13
Monthly Target 5	2197.07

Monthly price and volumes Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1947.20 (7.36%)	1813.70	1800.00 - 2061.00	0.9611 times
Fri 30 January 2026	1813.70 (-11.5%)	2032.60	1805.00 - 2054.00	0.6758 times
Wed 31 December 2025	2049.40 (1.27%)	2027.90	1955.40 - 2125.00	0.8101 times
Fri 28 November 2025	2023.70 (-9.27%)	2230.10	2014.60 - 2290.00	0.7085 times
Fri 31 October 2025	2230.50 (1.26%)	2201.80	2159.90 - 2298.00	0.7826 times
Tue 30 September 2025	2202.80 (-2.73%)	2290.00	2175.00 - 2456.90	0.6308 times
Fri 29 August 2025	2264.60 (-15.05%)	2665.00	2178.40 - 2701.20	1.1125 times
Thu 31 July 2025	2665.90 (1.88%)	2600.00	2454.90 - 2750.10	1.1669 times
Mon 30 June 2025	2616.70 (13.47%)	2322.00	2282.00 - 2694.60	1.5542 times
Fri 30 May 2025	2306.10 (11.31%)	2071.80	2024.70 - 2378.40	1.5975 times
Wed 30 April 2025	2071.80 (1.14%)	2068.50	2020.55 - 2300.00	2.6051 times

monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period	DMA value
5 day DMA	1939.78
12 day DMA	1903.14
20 day DMA	1876.66
35 day DMA	1896.37
50 day DMA	1934.72
100 day DMA	2046.85
150 day DMA	2162.2
200 day DMA	2227.31

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1925.07	1914.01	1920.91
12 day EMA	1907.67	1900.49	1900.54
20 day EMA	1901.77	1896.99	1896.65
35 day EMA	1915.95	1914.11	1914.93
50 day EMA	1939.24	1938.92	1940.5

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1939.78	1926.8	1913.36
12 day SMA	1903.14	1893.28	1887.78
20 day SMA	1876.66	1875.02	1875.2
35 day SMA	1896.37	1899.32	1903.15
50 day SMA	1934.72	1935.29	1936.81
100 day SMA	2046.85	2049.34	2052.18
150 day SMA	2162.2	2166.6	2171.15
200 day SMA	2227.31	2227.91	2228.84