GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2557.6 and 2613.8 | Daily Target 1 | 2547.2 | | Daily Target 2 | 2568 | | Daily Target 3 | 2603.4 | | Daily Target 4 | 2624.2 | | Daily Target 5 | 2659.6 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2588.80 (-0.75%) |
2608.00 |
2582.60 - 2638.80 |
0.7893 times |
Thu 03 July 2025 |
2608.40 (0.24%) |
2602.10 |
2592.50 - 2639.90 |
0.477 times |
Wed 02 July 2025 |
2602.10 (0%) |
2602.10 |
2562.60 - 2615.90 |
0.995 times |
Tue 01 July 2025 |
2602.10 (-0.56%) |
2600.00 |
2583.40 - 2636.60 |
0.4077 times |
Mon 30 June 2025 |
2616.70 (1.41%) |
2580.30 |
2567.90 - 2649.90 |
0.7565 times |
Fri 27 June 2025 |
2580.20 (-0.84%) |
2575.10 |
2539.70 - 2630.00 |
0.9157 times |
Thu 26 June 2025 |
2602.10 (-1.54%) |
2642.00 |
2592.00 - 2671.90 |
0.9099 times |
Wed 25 June 2025 |
2642.80 (0.89%) |
2646.90 |
2613.20 - 2694.60 |
1.4098 times |
Tue 24 June 2025 |
2619.60 (2.45%) |
2560.10 |
2560.10 - 2639.00 |
1.9568 times |
Mon 23 June 2025 |
2557.00 (1.12%) |
2516.20 |
2484.50 - 2574.00 |
1.3823 times |
Fri 20 June 2025 |
2528.80 (1.35%) |
2512.00 |
2467.10 - 2543.00 |
1.5183 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2575.7 and 2663 | Weekly Target 1 | 2513.13 | | Weekly Target 2 | 2550.97 | | Weekly Target 3 | 2600.4333333333 | | Weekly Target 4 | 2638.27 | | Weekly Target 5 | 2687.73 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2588.80 (0.33%) |
2580.30 |
2562.60 - 2649.90 |
0.5164 times |
Fri 27 June 2025 |
2580.20 (2.03%) |
2516.20 |
2484.50 - 2694.60 |
0.9911 times |
Fri 20 June 2025 |
2528.80 (6.5%) |
2374.40 |
2311.50 - 2569.00 |
2.0605 times |
Fri 13 June 2025 |
2374.40 (-0.13%) |
2403.90 |
2356.10 - 2480.00 |
0.596 times |
Fri 06 June 2025 |
2377.50 (3.1%) |
2322.00 |
2282.00 - 2407.40 |
0.805 times |
Fri 30 May 2025 |
2306.10 (4.55%) |
2219.90 |
2196.20 - 2339.00 |
2.0523 times |
Fri 23 May 2025 |
2205.70 (-1.93%) |
2290.00 |
2186.00 - 2378.40 |
1.1271 times |
Fri 16 May 2025 |
2249.20 (8.34%) |
2096.80 |
2096.80 - 2279.50 |
0.9254 times |
Fri 09 May 2025 |
2076.00 (0.71%) |
2075.50 |
2024.70 - 2164.90 |
0.4931 times |
Fri 02 May 2025 |
2061.40 (-4.7%) |
2150.10 |
2044.40 - 2182.10 |
0.4333 times |
Fri 25 April 2025 |
2163.10 (-1.57%) |
2197.70 |
2129.30 - 2247.00 |
0.5418 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2537.05 and 2614.35 | Monthly Target 1 | 2519.8 | | Monthly Target 2 | 2554.3 | | Monthly Target 3 | 2597.1 | | Monthly Target 4 | 2631.6 | | Monthly Target 5 | 2674.4 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2588.80 (-1.07%) |
2600.00 |
2562.60 - 2639.90 |
0.116 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.3172 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.3538 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
2.2077 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.7124 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.4118 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7977 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.7455 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5736 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.7643 times |
Mon 30 September 2024 |
2981.10 (1.42%) |
2942.00 |
2840.35 - 3370.00 |
2.3317 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2603.62 | | 12 day DMA | 2586.98 | | 20 day DMA | 2534.05 | | 35 day DMA | 2427.16 | | 50 day DMA | 2339.72 | | 100 day DMA | 2276.03 | | 150 day DMA | 2378.78 | | 200 day DMA | 2523.53 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2597.89 | 2602.44 | 2599.46 | | 12 day EMA | 2573.02 | 2570.15 | 2563.2 | | 20 day EMA | 2528.12 | 2521.74 | 2512.62 | | 35 day EMA | 2445.18 | 2436.72 | 2426.61 | | 50 day EMA | 2355.26 | 2345.73 | 2335.01 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2603.62 | 2601.9 | 2600.64 | | 12 day SMA | 2586.98 | 2580.7 | 2571.68 | | 20 day SMA | 2534.05 | 2523.49 | 2512.34 | | 35 day SMA | 2427.16 | 2417.46 | 2407.13 | | 50 day SMA | 2339.72 | 2332.39 | 2324.24 | | 100 day SMA | 2276.03 | 2274.52 | 2272.65 | | 150 day SMA | 2378.78 | 2380.31 | 2382.07 | | 200 day SMA | 2523.53 | 2526.01 | 2528.52 |
|
|
