GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2081 and 2211.05 | Daily Target 1 | 2056.58 | | Daily Target 2 | 2105.42 | | Daily Target 3 | 2186.6333333333 | | Daily Target 4 | 2235.47 | | Daily Target 5 | 2316.68 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2154.25 (-4.44%) |
2267.85 |
2137.80 - 2267.85 |
0.1311 times |
Thu 03 April 2025 |
2254.45 (0.39%) |
2246.00 |
2246.00 - 2300.00 |
0.3023 times |
Wed 02 April 2025 |
2245.70 (7.36%) |
2138.55 |
2121.20 - 2282.50 |
1.8349 times |
Tue 01 April 2025 |
2091.75 (2.12%) |
2068.50 |
2040.00 - 2097.30 |
3.5909 times |
Fri 28 March 2025 |
2048.35 (-0.19%) |
2052.35 |
2031.50 - 2106.95 |
0.2131 times |
Thu 27 March 2025 |
2052.35 (-2.57%) |
2106.45 |
2025.00 - 2129.50 |
3.438 times |
Wed 26 March 2025 |
2106.45 (-2.37%) |
2157.50 |
2101.00 - 2165.20 |
0.0941 times |
Tue 25 March 2025 |
2157.50 (-0.63%) |
2179.45 |
2134.85 - 2190.00 |
0.1217 times |
Mon 24 March 2025 |
2171.15 (-1.31%) |
2199.90 |
2161.10 - 2227.00 |
0.1566 times |
Fri 21 March 2025 |
2199.90 (2.44%) |
2164.50 |
2140.00 - 2240.00 |
0.1173 times |
Thu 20 March 2025 |
2147.50 (0.25%) |
2137.00 |
2134.95 - 2195.55 |
0.1679 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2097.13 and 2357.13 | Weekly Target 1 | 1904.75 | | Weekly Target 2 | 2029.5 | | Weekly Target 3 | 2164.75 | | Weekly Target 4 | 2289.5 | | Weekly Target 5 | 2424.75 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2154.25 (5.17%) |
2068.50 |
2040.00 - 2300.00 |
4.2535 times |
Fri 28 March 2025 |
2048.35 (-6.89%) |
2199.90 |
2025.00 - 2227.00 |
2.9208 times |
Fri 21 March 2025 |
2199.90 (5.3%) |
2089.25 |
2048.05 - 2240.00 |
0.5506 times |
Thu 13 March 2025 |
2089.25 (-9.06%) |
2262.40 |
2066.00 - 2284.20 |
0.3992 times |
Fri 07 March 2025 |
2297.50 (4.8%) |
2192.20 |
2072.05 - 2397.00 |
0.5256 times |
Fri 28 February 2025 |
2192.20 (-3.68%) |
2268.00 |
2172.40 - 2311.95 |
0.1766 times |
Fri 21 February 2025 |
2275.95 (-0.15%) |
2279.40 |
2221.70 - 2357.45 |
0.4021 times |
Fri 14 February 2025 |
2279.40 (-6.2%) |
2423.95 |
2260.00 - 2445.00 |
0.3054 times |
Fri 07 February 2025 |
2430.05 (1.79%) |
2395.00 |
2389.55 - 2470.00 |
0.1731 times |
Fri 31 January 2025 |
2387.30 (1.63%) |
2327.70 |
2242.35 - 2397.00 |
0.293 times |
Fri 24 January 2025 |
2349.05 (-3.3%) |
2429.20 |
2324.85 - 2479.00 |
0.4161 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2097.13 and 2357.13 | Monthly Target 1 | 1904.75 | | Monthly Target 2 | 2029.5 | | Monthly Target 3 | 2164.75 | | Monthly Target 4 | 2289.5 | | Monthly Target 5 | 2424.75 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2154.25 (5.17%) |
2068.50 |
2040.00 - 2300.00 |
1.4941 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.5443 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.3714 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7194 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.6724 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5173 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.6892 times |
Mon 30 September 2024 |
2981.10 (1.42%) |
2942.00 |
2840.35 - 3370.00 |
2.1028 times |
Fri 30 August 2024 |
2939.35 (-0.96%) |
2962.00 |
2744.00 - 3040.00 |
0.6955 times |
Wed 31 July 2024 |
2967.85 (8.14%) |
2759.90 |
2655.00 - 3208.05 |
1.1936 times |
Fri 28 June 2024 |
2744.50 (11.96%) |
2510.00 |
2351.55 - 2793.90 |
1.0047 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2158.9 | | 12 day DMA | 2147.63 | | 20 day DMA | 2149.27 | | 35 day DMA | 2197.38 | | 50 day DMA | 2255.99 | | 100 day DMA | 2466.41 | | 150 day DMA | 2643.47 | | 200 day DMA | 2694.87 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2171.29 | 2179.81 | 2142.49 | | 12 day EMA | 2156 | 2156.32 | 2138.49 | | 20 day EMA | 2166.01 | 2167.25 | 2158.07 | | 35 day EMA | 2209.82 | 2213.09 | 2210.66 | | 50 day EMA | 2261.74 | 2266.13 | 2266.61 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2158.9 | 2138.52 | 2108.92 | | 12 day SMA | 2147.63 | 2144.02 | 2127.55 | | 20 day SMA | 2149.27 | 2153.53 | 2149.04 | | 35 day SMA | 2197.38 | 2205.19 | 2210.24 | | 50 day SMA | 2255.99 | 2261.3 | 2264.33 | | 100 day SMA | 2466.41 | 2475.85 | 2483.49 | | 150 day SMA | 2643.47 | 2648.14 | 2652.75 | | 200 day SMA | 2694.87 | 2697.45 | 2699.47 |
|
|
