GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2545.95 and 2626.95

Daily Target 12479.97
Daily Target 22530.93
Daily Target 32560.9666666667
Daily Target 42611.93
Daily Target 52641.97

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Tue 13 October 2026 2581.90 (1.95%) 2530.50 2510.00 - 2591.00 0.6293 times
Mon 12 October 2026 2532.50 (1.21%) 2503.50 2483.30 - 2596.80 1.0297 times
Fri 09 October 2026 2502.20 (3.97%) 2401.10 2387.90 - 2518.50 1.0965 times
Thu 08 October 2026 2406.70 (-1.12%) 2434.00 2376.10 - 2458.00 0.4836 times
Wed 07 October 2026 2434.00 (-0.34%) 2435.60 2421.00 - 2503.10 0.9022 times
Tue 06 October 2026 2442.40 (4.6%) 2346.50 2346.50 - 2448.00 1.1496 times
Mon 05 October 2026 2335.00 (-1.76%) 2375.00 2324.00 - 2449.00 0.5518 times
Thu 01 October 2026 2376.90 (1.89%) 2370.00 2338.30 - 2487.20 2.494 times
Wed 30 September 2026 2332.80 (1.37%) 2303.00 2303.00 - 2378.90 1.2673 times
Tue 29 September 2026 2301.20 (5.04%) 2191.00 2188.90 - 2325.00 0.3961 times
Mon 28 September 2026 2190.70 (-3.12%) 2241.00 2185.00 - 2249.40 0.1754 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2532.6 and 2646.1

Weekly Target 12440.5
Weekly Target 22511.2
Weekly Target 32554
Weekly Target 42624.7
Weekly Target 52667.5

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Tue 13 October 2026 2581.90 (3.19%) 2503.50 2483.30 - 2596.80 0.4184 times
Fri 09 October 2026 2502.20 (5.27%) 2375.00 2324.00 - 2518.50 1.0551 times
Thu 01 October 2026 2376.90 (5.11%) 2241.00 2185.00 - 2487.20 1.0927 times
Fri 25 September 2026 2261.30 (2.08%) 2234.90 2169.00 - 2321.00 0.4894 times
Fri 18 September 2026 2215.20 (1.28%) 2187.20 2078.70 - 2271.10 0.3119 times
Fri 11 September 2026 2187.30 (1.03%) 2154.20 2126.00 - 2330.00 0.8405 times
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.4695 times
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.3246 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 2.9877 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 2.0102 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.2794 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2452.95 and 2725.75

Monthly Target 12228.1
Monthly Target 22405
Monthly Target 32500.9
Monthly Target 42677.8
Monthly Target 52773.7

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Tue 13 October 2026 2581.90 (10.68%) 2370.00 2324.00 - 2596.80 1.2722 times
Wed 30 September 2026 2332.80 (3.42%) 2244.30 2078.70 - 2378.90 1.4977 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 3.45 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.3747 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 0.8413 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3025 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.5622 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.6144 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.6548 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.4302 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.5157 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2491.46
12 day DMA 2391.47
20 day DMA 2314.93
35 day DMA 2287.56
50 day DMA 2253.81
100 day DMA 2073.02
150 day DMA 1977.68
200 day DMA 1965.9

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2502.752463.182428.52
12 day EMA2417.412387.512361.16
20 day EMA2361.232338.012317.55
35 day EMA2298.382281.692266.92
50 day EMA2253.62240.212228.28

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2491.462463.562424.06
12 day SMA2391.472363.532337.65
20 day SMA2314.932295.22280.94
35 day SMA2287.562280.452274.33
50 day SMA2253.812241.062229.41
100 day SMA2073.022065.462058.27
150 day SMA1977.681973.441969.47
200 day SMA1965.91962.951960.25
Back to top | Use Dark Theme