Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 765.2 and 804.6
| Daily Target 1 | 734.37 |
| Daily Target 2 | 756.63 |
| Daily Target 3 | 773.76666666667 |
| Daily Target 4 | 796.03 |
| Daily Target 5 | 813.17 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 778.90 (3.87%) | 763.70 | 751.50 - 790.90 | 0.6747 times | Mon 13 April 2026 | 749.85 (1.46%) | 734.00 | 722.20 - 764.80 | 0.6132 times | Fri 10 April 2026 | 739.05 (1.95%) | 724.00 | 724.00 - 743.20 | 0.7283 times | Thu 09 April 2026 | 724.90 (-1.21%) | 725.05 | 720.10 - 739.90 | 0.2981 times | Wed 08 April 2026 | 733.80 (1.78%) | 736.30 | 727.15 - 753.00 | 1.2537 times | Tue 07 April 2026 | 721.00 (0.66%) | 716.30 | 710.00 - 730.80 | 0.9751 times | Mon 06 April 2026 | 716.30 (-2.3%) | 740.00 | 710.00 - 744.90 | 0.888 times | Thu 02 April 2026 | 733.20 (3.09%) | 709.80 | 696.00 - 737.50 | 1.0185 times | Wed 01 April 2026 | 711.20 (1.25%) | 702.45 | 695.95 - 733.10 | 2.468 times | Mon 30 March 2026 | 702.45 (-5.06%) | 728.00 | 700.00 - 734.30 | 1.0823 times | Fri 27 March 2026 | 739.90 (-1.55%) | 737.00 | 730.05 - 760.00 | 2.4113 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 750.55 and 819.25
| Weekly Target 1 | 695.3 |
| Weekly Target 2 | 737.1 |
| Weekly Target 3 | 764 |
| Weekly Target 4 | 805.8 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 778.90 (5.39%) | 734.00 | 722.20 - 790.90 | 0.4225 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 1.3591 times | Thu 02 April 2026 | 733.20 (-0.91%) | 728.00 | 695.95 - 737.50 | 1.4987 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 1.5526 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.8224 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.8868 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.8821 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.8739 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.7329 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.9689 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 12.6316 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 737.43 and 832.38
| Monthly Target 1 | 660.3 |
| Monthly Target 2 | 719.6 |
| Monthly Target 3 | 755.25 |
| Monthly Target 4 | 814.55 |
| Monthly Target 5 | 850.2 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 778.90 (10.88%) | 702.45 | 695.95 - 790.90 | 0.4931 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.7584 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.5635 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5866 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.7971 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.5714 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.5434 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.4045 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.7938 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.4882 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 2.1066 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 745.3 |
| 12 day DMA | 733.51 |
| 20 day DMA | 741.74 |
| 35 day DMA | 741.98 |
| 50 day DMA | 758.17 |
| 100 day DMA | 750.81 |
| 150 day DMA | 759.99 |
| 200 day DMA | 782.3 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.89 | 736.88 | 730.4 |
| 12 day EMA | 741.45 | 734.64 | 731.88 |
| 20 day EMA | 740.99 | 737 | 735.65 |
| 35 day EMA | 746.73 | 744.84 | 744.54 |
| 50 day EMA | 752.81 | 751.75 | 751.83 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.3 | 733.72 | 727.01 |
| 12 day SMA | 733.51 | 731.46 | 730.73 |
| 20 day SMA | 741.74 | 740.24 | 739.45 |
| 35 day SMA | 741.98 | 742.48 | 743.91 |
| 50 day SMA | 758.17 | 756.72 | 755.67 |
| 100 day SMA | 750.81 | 750.67 | 750.67 |
| 150 day SMA | 759.99 | 760.4 | 760.64 |
| 200 day SMA | 782.3 | 782.74 | 783.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.