Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1011.25 and 1042.05
| Daily Target 1 | 1003.6 |
| Daily Target 2 | 1018.9 |
| Daily Target 3 | 1034.4 |
| Daily Target 4 | 1049.7 |
| Daily Target 5 | 1065.2 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1034.20 (-0.54%) | 1048.00 | 1019.10 - 1049.90 | 0.7724 times | Thu 27 August 2026 | 1039.80 (-0.08%) | 1045.00 | 1012.00 - 1075.00 | 0.3915 times | Wed 26 August 2026 | 1040.60 (-3.34%) | 1092.70 | 1031.50 - 1104.30 | 1.1134 times | Tue 25 August 2026 | 1076.60 (-1.58%) | 1093.00 | 1060.20 - 1093.00 | 0.465 times | Mon 24 August 2026 | 1093.90 (0.42%) | 1098.00 | 1052.10 - 1105.60 | 0.9201 times | Fri 21 August 2026 | 1089.30 (5.8%) | 1029.70 | 1029.70 - 1122.00 | 3.1554 times | Thu 20 August 2026 | 1029.60 (1.18%) | 1032.90 | 1004.00 - 1040.90 | 0.753 times | Wed 19 August 2026 | 1017.60 (-3.96%) | 1065.00 | 1011.60 - 1068.10 | 0.7069 times | Tue 18 August 2026 | 1059.60 (4.09%) | 1018.00 | 1010.10 - 1067.90 | 1.0615 times | Mon 17 August 2026 | 1018.00 (1.74%) | 1000.60 | 999.10 - 1027.60 | 0.6607 times | Fri 14 August 2026 | 1000.60 (-2.33%) | 1020.00 | 995.00 - 1027.80 | 0.4162 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 976.3 and 1069.9
| Weekly Target 1 | 957 |
| Weekly Target 2 | 995.6 |
| Weekly Target 3 | 1050.6 |
| Weekly Target 4 | 1089.2 |
| Weekly Target 5 | 1144.2 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.5339 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 0.9239 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 0.9091 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.0211 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.679 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.5541 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.8015 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 1.1029 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 1.2755 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 2.199 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 6.8717 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 886.2 and 1109.1
| Monthly Target 1 | 836.87 |
| Monthly Target 2 | 935.53 |
| Monthly Target 3 | 1059.7666666667 |
| Monthly Target 4 | 1158.43 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1034.20 (-5.46%) | 1100.90 | 961.10 - 1184.00 | 1.2126 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.3908 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.6887 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9871 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.4169 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3311 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.1192 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2561 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.348 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2495 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2373 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1057.02 |
| 12 day DMA | 1043.69 |
| 20 day DMA | 1051.88 |
| 35 day DMA | 1093.09 |
| 50 day DMA | 1108.4 |
| 100 day DMA | 975.98 |
| 150 day DMA | 902 |
| 200 day DMA | 863.64 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.37 | 1052.46 | 1058.79 |
| 12 day EMA | 1050.6 | 1053.58 | 1056.08 |
| 20 day EMA | 1058.99 | 1061.6 | 1063.89 |
| 35 day EMA | 1073.92 | 1076.26 | 1078.41 |
| 50 day EMA | 1095.21 | 1097.7 | 1100.06 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.02 | 1068.04 | 1066 |
| 12 day SMA | 1043.69 | 1040.31 | 1037.53 |
| 20 day SMA | 1051.88 | 1054.87 | 1055.58 |
| 35 day SMA | 1093.09 | 1097.48 | 1101.56 |
| 50 day SMA | 1108.4 | 1108.14 | 1108.02 |
| 100 day SMA | 975.98 | 972.8 | 969.73 |
| 150 day SMA | 902 | 899.91 | 897.81 |
| 200 day SMA | 863.64 | 862.14 | 860.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.