Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1150.55 and 1230.35
| Daily Target 1 | 1089.87 |
| Daily Target 2 | 1131.43 |
| Daily Target 3 | 1169.6666666667 |
| Daily Target 4 | 1211.23 |
| Daily Target 5 | 1249.47 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (2.93%) | 1140.00 | 1128.10 - 1207.90 | 1.217 times | Tue 14 July 2026 | 1139.60 (-1.49%) | 1150.00 | 1130.30 - 1159.20 | 0.3056 times | Mon 13 July 2026 | 1156.80 (-2.6%) | 1176.50 | 1143.50 - 1183.70 | 0.8218 times | Fri 10 July 2026 | 1187.70 (0.43%) | 1185.90 | 1180.00 - 1229.90 | 0.3887 times | Thu 09 July 2026 | 1182.60 (3.7%) | 1151.80 | 1146.10 - 1229.90 | 0.9092 times | Wed 08 July 2026 | 1140.40 (-5.77%) | 1194.60 | 1125.00 - 1222.10 | 0.8619 times | Tue 07 July 2026 | 1210.20 (-1.93%) | 1234.10 | 1188.10 - 1254.20 | 0.5926 times | Mon 06 July 2026 | 1234.00 (4.28%) | 1216.10 | 1206.00 - 1260.00 | 2.0592 times | Fri 03 July 2026 | 1183.40 (0.47%) | 1213.10 | 1154.20 - 1229.40 | 1.2291 times | Thu 02 July 2026 | 1177.90 (5.88%) | 1139.70 | 1105.50 - 1189.00 | 1.6149 times | Wed 01 July 2026 | 1112.50 (0.49%) | 1115.90 | 1098.20 - 1134.00 | 0.4222 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1110.65 and 1190.45
| Weekly Target 1 | 1089.87 |
| Weekly Target 2 | 1131.43 |
| Weekly Target 3 | 1169.6666666667 |
| Weekly Target 4 | 1211.23 |
| Weekly Target 5 | 1249.47 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (-1.24%) | 1176.50 | 1128.10 - 1207.90 | 0.3624 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.7437 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.8601 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.4829 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.6338 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1832 times | Fri 05 June 2026 | 910.40 (-1.24%) | 929.20 | 859.00 - 945.50 | 0.2948 times | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 0.7487 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.2897 times | Fri 15 May 2026 | 856.15 (-0.1%) | 861.30 | 808.90 - 887.95 | 0.4008 times | Fri 08 May 2026 | 857.00 (15.54%) | 750.00 | 744.70 - 872.00 | 0.4206 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1135.6 and 1297.4
| Monthly Target 1 | 1015.27 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1177.0666666667 |
| Monthly Target 4 | 1255.93 |
| Monthly Target 5 | 1338.87 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (5.96%) | 1115.90 | 1098.20 - 1260.00 | 1.0072 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 4.3453 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.1629 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.4911 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3901 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.3184 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.3017 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.4099 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2939 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2795 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7223 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1167.94 |
| 12 day DMA | 1167.1 |
| 20 day DMA | 1134.32 |
| 35 day DMA | 1045.19 |
| 50 day DMA | 984.3 |
| 100 day DMA | 866.97 |
| 150 day DMA | 830.79 |
| 200 day DMA | 811.88 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.01 | 1161.02 | 1171.73 |
| 12 day EMA | 1152.56 | 1148.85 | 1150.53 |
| 20 day EMA | 1120.64 | 1115.13 | 1112.56 |
| 35 day EMA | 1056.89 | 1050.05 | 1044.78 |
| 50 day EMA | 983.58 | 975.85 | 969.17 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.94 | 1161.42 | 1175.54 |
| 12 day SMA | 1167.1 | 1158.2 | 1153.54 |
| 20 day SMA | 1134.32 | 1127.86 | 1122.59 |
| 35 day SMA | 1045.19 | 1036.7 | 1028.8 |
| 50 day SMA | 984.3 | 976.51 | 968.56 |
| 100 day SMA | 866.97 | 863.17 | 859.67 |
| 150 day SMA | 830.79 | 827.79 | 825.07 |
| 200 day SMA | 811.88 | 810.28 | 808.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.