GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 776.53 and 805.18 | Daily Target 1 | 769.8 | | Daily Target 2 | 783.25 | | Daily Target 3 | 798.45 | | Daily Target 4 | 811.9 | | Daily Target 5 | 827.1 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
796.70 (-1.59%) |
809.55 |
785.00 - 813.65 |
1.3899 times |
Thu 28 August 2025 |
809.55 (-2.53%) |
828.00 |
792.00 - 828.00 |
1.6563 times |
Tue 26 August 2025 |
830.55 (-1.42%) |
846.75 |
824.55 - 850.00 |
0.4904 times |
Mon 25 August 2025 |
842.50 (0.8%) |
840.00 |
835.30 - 861.70 |
1.0845 times |
Fri 22 August 2025 |
835.80 (-0.17%) |
845.10 |
830.10 - 863.50 |
1.651 times |
Thu 21 August 2025 |
837.25 (2.69%) |
827.60 |
815.55 - 843.60 |
1.3812 times |
Wed 20 August 2025 |
815.35 (-0.99%) |
829.50 |
812.60 - 830.00 |
0.6032 times |
Tue 19 August 2025 |
823.50 (0.45%) |
814.00 |
814.00 - 832.00 |
0.5585 times |
Mon 18 August 2025 |
819.80 (1.19%) |
822.30 |
810.00 - 829.55 |
0.8403 times |
Thu 14 August 2025 |
810.15 (-0.26%) |
813.55 |
805.20 - 818.15 |
0.3447 times |
Wed 13 August 2025 |
812.30 (-0.1%) |
813.55 |
805.00 - 820.90 |
0.5343 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 752.5 and 829.2 | Weekly Target 1 | 737.77 | | Weekly Target 2 | 767.23 | | Weekly Target 3 | 814.46666666667 | | Weekly Target 4 | 843.93 | | Weekly Target 5 | 891.17 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
796.70 (-4.68%) |
840.00 |
785.00 - 861.70 |
0.7406 times |
Fri 22 August 2025 |
835.80 (3.17%) |
822.30 |
810.00 - 863.50 |
0.8068 times |
Thu 14 August 2025 |
810.15 (-1.04%) |
828.00 |
805.00 - 833.05 |
0.3158 times |
Fri 08 August 2025 |
818.65 (-1.44%) |
835.00 |
815.00 - 880.00 |
0.9947 times |
Fri 01 August 2025 |
830.60 (-3%) |
861.00 |
813.55 - 872.30 |
1.1032 times |
Fri 25 July 2025 |
856.25 (-1.73%) |
877.80 |
851.00 - 905.95 |
0.9661 times |
Fri 18 July 2025 |
871.35 (-3.23%) |
909.40 |
867.00 - 919.40 |
1.3521 times |
Fri 11 July 2025 |
900.40 (5.83%) |
858.30 |
844.00 - 927.00 |
1.8265 times |
Fri 04 July 2025 |
850.80 (-2.03%) |
880.00 |
848.05 - 883.25 |
0.7921 times |
Fri 27 June 2025 |
868.40 (-0.14%) |
861.00 |
858.00 - 898.85 |
1.1023 times |
Fri 20 June 2025 |
869.65 (-3.31%) |
902.80 |
845.80 - 916.95 |
1.1863 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 743.35 and 838.35 | Monthly Target 1 | 725.57 | | Monthly Target 2 | 761.13 | | Monthly Target 3 | 820.56666666667 | | Monthly Target 4 | 856.13 | | Monthly Target 5 | 915.57 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
796.70 (-3.47%) |
821.00 |
785.00 - 880.00 |
0.1929 times |
Thu 31 July 2025 |
825.35 (-5.67%) |
872.50 |
813.55 - 927.00 |
0.3616 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
0.5119 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
0.5719 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
1.1453 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
0.7853 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
0.6558 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
1.3716 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
3.051 times |
Fri 29 November 2024 |
1015.50 (-10.54%) |
1127.65 |
1002.15 - 1342.55 |
1.3527 times |
Thu 31 October 2024 |
1135.15 (43.2%) |
782.00 |
720.10 - 1225.00 |
2.1552 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 823.02 | | 12 day DMA | 820.55 | | 20 day DMA | 827.2 | | 35 day DMA | 847.66 | | 50 day DMA | 853.07 | | 100 day DMA | 859.64 | | 150 day DMA | 883.63 | | 200 day DMA | 951.89 | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.35 | 824.68 | 832.24 | | 12 day EMA | 822.71 | 827.44 | 830.69 | | 20 day EMA | 829.26 | 832.69 | 835.13 | | 35 day EMA | 840.45 | 843.03 | 845 | | 50 day EMA | 853.26 | 855.57 | 857.45 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.02 | 831.13 | 832.29 | | 12 day SMA | 820.55 | 822.56 | 823.32 | | 20 day SMA | 827.2 | 828.66 | 829.69 | | 35 day SMA | 847.66 | 849.44 | 850.58 | | 50 day SMA | 853.07 | 854.81 | 856.39 | | 100 day SMA | 859.64 | 859.9 | 860.05 | | 150 day SMA | 883.63 | 886.04 | 888.04 | | 200 day SMA | 951.89 | 953.5 | 954.86 |
|
|
