GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 850.13 and 862.68 | Daily Target 1 | 847.42 | | Daily Target 2 | 852.83 | | Daily Target 3 | 859.96666666667 | | Daily Target 4 | 865.38 | | Daily Target 5 | 872.52 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
858.25 (-0.5%) |
862.60 |
854.55 - 867.10 |
0.6895 times |
Wed 02 July 2025 |
862.60 (-0.89%) |
880.00 |
860.00 - 880.00 |
0.846 times |
Tue 01 July 2025 |
870.35 (-0.53%) |
872.50 |
867.75 - 883.25 |
0.877 times |
Mon 30 June 2025 |
875.00 (0.76%) |
880.00 |
867.05 - 882.65 |
0.6732 times |
Fri 27 June 2025 |
868.40 (-1.12%) |
880.00 |
859.50 - 894.00 |
1.1157 times |
Thu 26 June 2025 |
878.20 (-0.28%) |
885.10 |
869.95 - 889.55 |
1.3446 times |
Wed 25 June 2025 |
880.65 (-0.7%) |
891.25 |
876.25 - 898.85 |
1.1991 times |
Tue 24 June 2025 |
886.85 (2.31%) |
879.90 |
876.45 - 896.00 |
1.225 times |
Mon 23 June 2025 |
866.85 (-0.32%) |
861.00 |
858.00 - 880.35 |
1.0964 times |
Fri 20 June 2025 |
869.65 (1.74%) |
855.00 |
845.80 - 875.00 |
0.9335 times |
Thu 19 June 2025 |
854.75 (-3.32%) |
880.00 |
851.00 - 888.40 |
1.3706 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 842.05 and 870.75 | Weekly Target 1 | 836.65 | | Weekly Target 2 | 847.45 | | Weekly Target 3 | 865.35 | | Weekly Target 4 | 876.15 | | Weekly Target 5 | 894.05 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
858.25 (-1.17%) |
880.00 |
854.55 - 883.25 |
0.3103 times |
Fri 27 June 2025 |
868.40 (-0.14%) |
861.00 |
858.00 - 898.85 |
0.6014 times |
Fri 20 June 2025 |
869.65 (-3.31%) |
902.80 |
845.80 - 916.95 |
0.6472 times |
Fri 13 June 2025 |
899.40 (-4.74%) |
946.95 |
870.00 - 977.00 |
1.0616 times |
Fri 06 June 2025 |
944.20 (4.57%) |
902.90 |
882.75 - 980.00 |
2.0411 times |
Fri 30 May 2025 |
902.90 (1.75%) |
890.15 |
880.00 - 942.00 |
1.8072 times |
Fri 23 May 2025 |
887.35 (-2.1%) |
896.00 |
860.10 - 906.90 |
0.9008 times |
Fri 16 May 2025 |
906.40 (15.05%) |
820.00 |
815.05 - 911.50 |
1.2503 times |
Fri 09 May 2025 |
787.80 (-1.32%) |
796.10 |
766.40 - 832.00 |
0.7795 times |
Fri 02 May 2025 |
798.30 (-5.66%) |
842.05 |
791.10 - 859.15 |
0.6006 times |
Fri 25 April 2025 |
846.15 (-2.72%) |
869.85 |
836.70 - 944.70 |
2.7113 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 842.05 and 870.75 | Monthly Target 1 | 836.65 | | Monthly Target 2 | 847.45 | | Monthly Target 3 | 865.35 | | Monthly Target 4 | 876.15 | | Monthly Target 5 | 894.05 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
858.25 (-1.91%) |
872.50 |
854.55 - 883.25 |
0.0242 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
0.4402 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
0.4918 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
0.9849 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
0.6753 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
0.5639 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
1.1795 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
2.6237 times |
Fri 29 November 2024 |
1015.50 (-10.54%) |
1127.65 |
1002.15 - 1342.55 |
1.1632 times |
Thu 31 October 2024 |
1135.15 (43.2%) |
782.00 |
720.10 - 1225.00 |
1.8534 times |
Mon 30 September 2024 |
792.70 (0%) |
735.00 |
725.00 - 870.00 |
0.745 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 866.92 | | 12 day DMA | 871.3 | | 20 day DMA | 891.48 | | 35 day DMA | 892.7 | | 50 day DMA | 874.8 | | 100 day DMA | 882.21 | | 150 day DMA | 964.54 | | 200 day DMA | | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.04 | 869.93 | 873.6 | | 12 day EMA | 874.34 | 877.26 | 879.92 | | 20 day EMA | 879.78 | 882.04 | 884.08 | | 35 day EMA | 878.45 | 879.64 | 880.64 | | 50 day EMA | 875.17 | 875.86 | 876.4 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.92 | 870.91 | 874.52 | | 12 day SMA | 871.3 | 873.8 | 875.93 | | 20 day SMA | 891.48 | 894.15 | 895.48 | | 35 day SMA | 892.7 | 893.36 | 893.95 | | 50 day SMA | 874.8 | 875.95 | 876.86 | | 100 day SMA | 882.21 | 884.38 | 885.79 | | 150 day SMA | 964.54 | 965.97 | 967.36 | | 200 day SMA |
|
|
