Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1040.9 and 1085.5
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1049.4 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1121.6 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.40 (-2.79%) | 1091.10 | 1060.00 - 1104.60 | 0.5116 times | Tue 13 October 2026 | 1097.00 (0.36%) | 1093.10 | 1052.00 - 1158.90 | 1.5283 times | Mon 12 October 2026 | 1093.10 (1.98%) | 1073.00 | 1061.80 - 1122.40 | 0.6551 times | Fri 09 October 2026 | 1071.90 (-2.84%) | 1100.00 | 1050.00 - 1113.00 | 1.2298 times | Thu 08 October 2026 | 1103.20 (-5.01%) | 1173.70 | 1086.00 - 1173.70 | 1.0785 times | Wed 07 October 2026 | 1161.40 (0.03%) | 1168.80 | 1148.00 - 1193.00 | 0.7269 times | Tue 06 October 2026 | 1161.00 (0.08%) | 1160.00 | 1152.10 - 1170.90 | 0.2441 times | Mon 05 October 2026 | 1160.10 (0.2%) | 1185.00 | 1150.00 - 1200.00 | 0.6059 times | Thu 01 October 2026 | 1157.80 (-3.29%) | 1197.00 | 1120.00 - 1204.90 | 1.2912 times | Wed 30 September 2026 | 1197.20 (3.41%) | 1165.90 | 1147.10 - 1212.50 | 2.1284 times | Tue 29 September 2026 | 1157.70 (1.53%) | 1140.00 | 1119.60 - 1190.90 | 1.2463 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1005.75 and 1112.65
| Weekly Target 1 | 985.53 |
| Weekly Target 2 | 1025.97 |
| Weekly Target 3 | 1092.4333333333 |
| Weekly Target 4 | 1132.87 |
| Weekly Target 5 | 1199.33 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.40 (-0.51%) | 1073.00 | 1052.00 - 1158.90 | 0.633 times | Fri 09 October 2026 | 1071.90 (-7.42%) | 1185.00 | 1050.00 - 1200.00 | 0.9126 times | Thu 01 October 2026 | 1157.80 (0.8%) | 1150.00 | 1119.60 - 1212.50 | 1.2839 times | Fri 25 September 2026 | 1148.60 (13.59%) | 1015.00 | 1003.30 - 1179.50 | 1.7829 times | Fri 18 September 2026 | 1011.20 (-1.92%) | 1038.60 | 969.00 - 1051.00 | 0.3826 times | Fri 11 September 2026 | 1031.00 (0.68%) | 1034.50 | 1012.30 - 1085.40 | 0.5751 times | Fri 04 September 2026 | 1024.00 (-0.99%) | 1034.20 | 1000.10 - 1065.00 | 0.6986 times | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.8417 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 1.4564 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 1.4331 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.6098 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 980.75 and 1135.65
| Monthly Target 1 | 952.2 |
| Monthly Target 2 | 1009.3 |
| Monthly Target 3 | 1107.1 |
| Monthly Target 4 | 1164.2 |
| Monthly Target 5 | 1262 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.40 (-10.93%) | 1197.00 | 1050.00 - 1204.90 | 0.3877 times | Wed 30 September 2026 | 1197.20 (16.75%) | 1018.10 | 969.00 - 1212.50 | 0.896 times | Mon 31 August 2026 | 1025.40 (-6.26%) | 1100.90 | 961.10 - 1184.00 | 1.1511 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.2848 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.4073 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9118 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.3851 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3059 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.0338 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2366 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3214 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1086.32 |
| 12 day DMA | 1130.58 |
| 20 day DMA | 1105.37 |
| 35 day DMA | 1075.02 |
| 50 day DMA | 1067.63 |
| 100 day DMA | 1065.44 |
| 150 day DMA | 967.09 |
| 200 day DMA | 915.9 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.36 | 1105.34 | 1109.51 |
| 12 day EMA | 1106.54 | 1113.83 | 1116.89 |
| 20 day EMA | 1101.67 | 1105.38 | 1106.26 |
| 35 day EMA | 1090.84 | 1092.28 | 1092 |
| 50 day EMA | 1070.65 | 1070.82 | 1069.75 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.32 | 1105.32 | 1118.12 |
| 12 day SMA | 1130.58 | 1137.43 | 1139.11 |
| 20 day SMA | 1105.37 | 1101.65 | 1098.35 |
| 35 day SMA | 1075.02 | 1075.81 | 1075.59 |
| 50 day SMA | 1067.63 | 1068.11 | 1068.05 |
| 100 day SMA | 1065.44 | 1063.25 | 1060.56 |
| 150 day SMA | 967.09 | 964.75 | 962.21 |
| 200 day SMA | 915.9 | 914.59 | 913.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.