GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 756.15 and 763.75 | Daily Target 1 | 750.7 | | Daily Target 2 | 754 | | Daily Target 3 | 758.3 | | Daily Target 4 | 761.6 | | Daily Target 5 | 765.9 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.30 (0.16%) |
755.10 |
755.00 - 762.60 |
0.5041 times |
Mon 03 November 2025 |
756.10 (-1.31%) |
770.00 |
754.00 - 770.00 |
0.6241 times |
Fri 31 October 2025 |
766.10 (1.56%) |
758.00 |
748.20 - 768.50 |
1.0084 times |
Thu 30 October 2025 |
754.30 (-0.64%) |
752.00 |
750.10 - 761.35 |
0.4864 times |
Wed 29 October 2025 |
759.15 (0.44%) |
750.25 |
750.25 - 764.00 |
0.5653 times |
Tue 28 October 2025 |
755.85 (-0.21%) |
751.00 |
747.50 - 767.70 |
1.2207 times |
Mon 27 October 2025 |
757.45 (-0.42%) |
767.85 |
751.05 - 767.85 |
1.7837 times |
Fri 24 October 2025 |
760.65 (2.14%) |
746.05 |
742.75 - 763.00 |
0.9678 times |
Thu 23 October 2025 |
744.70 (-0.29%) |
750.00 |
742.00 - 767.45 |
2.4487 times |
Tue 21 October 2025 |
746.85 (0.99%) |
740.00 |
740.00 - 750.00 |
0.3908 times |
Mon 20 October 2025 |
739.50 (-0.78%) |
745.30 |
735.05 - 750.75 |
1.3367 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 747.65 and 763.65 | Weekly Target 1 | 744.43 | | Weekly Target 2 | 750.87 | | Weekly Target 3 | 760.43333333333 | | Weekly Target 4 | 766.87 | | Weekly Target 5 | 776.43 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.30 (-1.15%) |
770.00 |
754.00 - 770.00 |
0.1063 times |
Fri 31 October 2025 |
766.10 (0.72%) |
767.85 |
747.50 - 768.50 |
0.4772 times |
Fri 24 October 2025 |
760.65 (2.06%) |
745.30 |
735.05 - 767.45 |
0.4847 times |
Fri 17 October 2025 |
745.30 (-4.23%) |
777.00 |
742.30 - 781.30 |
0.6718 times |
Fri 10 October 2025 |
778.25 (1.49%) |
761.00 |
752.10 - 785.00 |
0.7006 times |
Fri 03 October 2025 |
766.80 (-0.13%) |
769.00 |
745.50 - 777.50 |
0.8055 times |
Fri 26 September 2025 |
767.80 (-10.09%) |
853.95 |
763.80 - 853.95 |
1.0068 times |
Fri 19 September 2025 |
853.95 (3.43%) |
822.00 |
817.75 - 863.70 |
1.1152 times |
Fri 12 September 2025 |
825.60 (1.13%) |
816.40 |
815.65 - 857.00 |
0.6532 times |
Fri 05 September 2025 |
816.40 (2.47%) |
805.00 |
751.40 - 874.00 |
3.9788 times |
Fri 29 August 2025 |
796.70 (-4.68%) |
840.00 |
785.00 - 861.70 |
0.9784 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 747.65 and 763.65 | Monthly Target 1 | 744.43 | | Monthly Target 2 | 750.87 | | Monthly Target 3 | 760.43333333333 | | Monthly Target 4 | 766.87 | | Monthly Target 5 | 776.43 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
757.30 (-1.15%) |
770.00 |
754.00 - 770.00 |
0.0108 times |
Fri 31 October 2025 |
766.10 (1.92%) |
759.15 |
735.05 - 785.00 |
0.2808 times |
Tue 30 September 2025 |
751.65 (-5.65%) |
805.00 |
745.50 - 874.00 |
0.7256 times |
Fri 29 August 2025 |
796.70 (-3.47%) |
821.00 |
785.00 - 880.00 |
0.4101 times |
Thu 31 July 2025 |
825.35 (-5.67%) |
872.50 |
813.55 - 927.00 |
0.7689 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
1.0884 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
1.2161 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
2.4353 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
1.6697 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
1.3944 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
2.9164 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 758.59 | | 12 day DMA | 753.6 | | 20 day DMA | 758.53 | | 35 day DMA | 775.58 | | 50 day DMA | 789.06 | | 100 day DMA | 824.61 | | 150 day DMA | 835.99 | | 200 day DMA | 867.77 | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.81 | 758.07 | 759.05 | | 12 day EMA | 758.02 | 758.15 | 758.52 | | 20 day EMA | 762.13 | 762.64 | 763.33 | | 35 day EMA | 774.67 | 775.69 | 776.84 | | 50 day EMA | 788.66 | 789.94 | 791.32 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.59 | 758.3 | 758.57 | | 12 day SMA | 753.6 | 753.92 | 754.08 | | 20 day SMA | 758.53 | 758.69 | 759.23 | | 35 day SMA | 775.58 | 777.53 | 779.78 | | 50 day SMA | 789.06 | 790.66 | 791.84 | | 100 day SMA | 824.61 | 826.39 | 828.23 | | 150 day SMA | 835.99 | 836.6 | 837.31 | | 200 day SMA | 867.77 | 869.5 | 871.55 |
|
|
