GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 751.7 and 820.5 | Daily Target 1 | 738.2 | | Daily Target 2 | 765.2 | | Daily Target 3 | 807 | | Daily Target 4 | 834 | | Daily Target 5 | 875.8 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.20 (-3.77%) |
812.00 |
780.00 - 848.80 |
0.9755 times |
Thu 03 April 2025 |
823.25 (-0.06%) |
813.80 |
808.35 - 830.70 |
0.6667 times |
Wed 02 April 2025 |
823.75 (-0.89%) |
839.25 |
807.25 - 839.25 |
0.3108 times |
Tue 01 April 2025 |
831.15 (3.65%) |
801.10 |
786.15 - 840.00 |
0.8319 times |
Fri 28 March 2025 |
801.85 (-1.89%) |
835.00 |
789.90 - 845.00 |
1.0341 times |
Thu 27 March 2025 |
817.30 (-3.59%) |
833.05 |
814.00 - 865.00 |
1.4351 times |
Wed 26 March 2025 |
847.70 (-1.84%) |
872.20 |
844.50 - 880.00 |
0.9628 times |
Tue 25 March 2025 |
863.55 (-1.69%) |
892.00 |
859.00 - 909.00 |
1.324 times |
Mon 24 March 2025 |
878.40 (0.43%) |
880.00 |
875.10 - 909.00 |
1.3238 times |
Fri 21 March 2025 |
874.65 (0.98%) |
869.80 |
861.00 - 882.25 |
1.1353 times |
Thu 20 March 2025 |
866.20 (-1.61%) |
879.95 |
853.65 - 886.00 |
1.4385 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 751.7 and 820.5 | Weekly Target 1 | 738.2 | | Weekly Target 2 | 765.2 | | Weekly Target 3 | 807 | | Weekly Target 4 | 834 | | Weekly Target 5 | 875.8 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.20 (-1.2%) |
801.10 |
780.00 - 848.80 |
0.4268 times |
Fri 28 March 2025 |
801.85 (-8.32%) |
880.00 |
789.90 - 909.00 |
0.9318 times |
Fri 21 March 2025 |
874.65 (8.25%) |
817.00 |
784.00 - 890.05 |
1.1337 times |
Thu 13 March 2025 |
808.00 (-5.59%) |
855.00 |
800.00 - 862.00 |
0.6224 times |
Fri 07 March 2025 |
855.80 (-13.87%) |
1010.10 |
816.10 - 1031.40 |
1.7402 times |
Fri 28 February 2025 |
993.65 (-0.31%) |
987.00 |
956.00 - 1018.90 |
0.5854 times |
Fri 21 February 2025 |
996.70 (5.87%) |
936.75 |
891.00 - 1080.00 |
1.1967 times |
Fri 14 February 2025 |
941.40 (-7.82%) |
1021.00 |
921.60 - 1059.25 |
1.0021 times |
Fri 07 February 2025 |
1021.25 (-5.14%) |
1000.00 |
993.65 - 1120.95 |
0.9137 times |
Fri 31 January 2025 |
1076.55 (7.12%) |
981.05 |
880.25 - 1087.60 |
1.4473 times |
Fri 24 January 2025 |
1005.00 (-9.39%) |
1130.00 |
1000.00 - 1179.00 |
1.1649 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 751.7 and 820.5 | Monthly Target 1 | 738.2 | | Monthly Target 2 | 765.2 | | Monthly Target 3 | 807 | | Monthly Target 4 | 834 | | Monthly Target 5 | 875.8 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
792.20 (-1.2%) |
801.10 |
780.00 - 848.80 |
0.0587 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
0.6091 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
0.5087 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
1.0639 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
2.3666 times |
Fri 29 November 2024 |
1015.50 (-10.54%) |
1127.65 |
1002.15 - 1342.55 |
1.0492 times |
Thu 31 October 2024 |
1135.15 (43.2%) |
782.00 |
720.10 - 1225.00 |
1.6718 times |
Mon 30 September 2024 |
792.70 (0%) |
735.00 |
725.00 - 870.00 |
0.672 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 814.44 | | 12 day DMA | 841.7 | | 20 day DMA | 834.62 | | 35 day DMA | 885.62 | | 50 day DMA | 925.27 | | 100 day DMA | 1038.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.16 | 826.64 | 828.34 | | 12 day EMA | 830.75 | 837.76 | 840.4 | | 20 day EMA | 848.61 | 854.55 | 857.84 | | 35 day EMA | 887.93 | 893.57 | 897.71 | | 50 day EMA | 930.9 | 936.56 | 941.18 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.44 | 819.46 | 824.35 | | 12 day SMA | 841.7 | 843.5 | 841.1 | | 20 day SMA | 834.62 | 837.37 | 838.51 | | 35 day SMA | 885.62 | 891.7 | 897.01 | | 50 day SMA | 925.27 | 931.61 | 938.32 | | 100 day SMA | 1038.95 | 1044.13 | 1047.09 | | 150 day SMA | | 200 day SMA |
|
|
