Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 728.63 and 758.18
| Daily Target 1 | 722.68 |
| Daily Target 2 | 734.57 |
| Daily Target 3 | 752.23333333333 |
| Daily Target 4 | 764.12 |
| Daily Target 5 | 781.78 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 746.45 (-2.53%) | 769.90 | 740.35 - 769.90 | 1.2129 times | Mon 23 February 2026 | 765.80 (-1.96%) | 782.00 | 756.15 - 797.70 | 1.6104 times | Fri 20 February 2026 | 781.10 (0.27%) | 768.45 | 756.05 - 785.95 | 0.6511 times | Thu 19 February 2026 | 779.00 (-2.17%) | 821.00 | 767.80 - 821.00 | 1.014 times | Wed 18 February 2026 | 796.25 (-0.48%) | 792.60 | 791.60 - 815.00 | 0.6958 times | Tue 17 February 2026 | 800.10 (3.88%) | 769.95 | 769.05 - 822.00 | 1.8444 times | Mon 16 February 2026 | 770.20 (-2.88%) | 778.00 | 765.00 - 793.80 | 0.5921 times | Fri 13 February 2026 | 793.00 (0.51%) | 795.60 | 775.35 - 798.95 | 0.9138 times | Thu 12 February 2026 | 788.95 (-1.84%) | 791.90 | 785.00 - 810.95 | 0.5121 times | Wed 11 February 2026 | 803.75 (0.6%) | 799.80 | 795.10 - 817.70 | 0.9535 times | Tue 10 February 2026 | 798.95 (-0.79%) | 808.00 | 785.60 - 825.00 | 1.5565 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 714.73 and 772.08
| Weekly Target 1 | 704.15 |
| Weekly Target 2 | 725.3 |
| Weekly Target 3 | 761.5 |
| Weekly Target 4 | 782.65 |
| Weekly Target 5 | 818.85 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 746.45 (-4.44%) | 782.00 | 740.35 - 797.70 | 0.2207 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.3751 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.4959 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 6.4647 times | Fri 30 January 2026 | 715.50 (-0.17%) | 705.90 | 677.75 - 731.90 | 0.5534 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 0.5873 times | Fri 16 January 2026 | 728.65 (-0.88%) | 722.00 | 702.25 - 743.00 | 0.232 times | Fri 09 January 2026 | 735.15 (-6.45%) | 776.00 | 723.20 - 791.35 | 0.3118 times | Fri 02 January 2026 | 785.80 (0.58%) | 785.25 | 757.00 - 802.00 | 0.2875 times | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 0.4716 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 0.9055 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 730.58 and 874.48
| Monthly Target 1 | 629.35 |
| Monthly Target 2 | 687.9 |
| Monthly Target 3 | 773.25 |
| Monthly Target 4 | 831.8 |
| Monthly Target 5 | 917.15 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 746.45 (4.33%) | 735.00 | 714.70 - 858.60 | 1.8949 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.4466 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.6068 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.4351 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4138 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.0693 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.6044 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.1331 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.6039 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.7922 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 3.5888 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 773.72 |
| 12 day DMA | 785.74 |
| 20 day DMA | 785.9 |
| 35 day DMA | 761.19 |
| 50 day DMA | 765.63 |
| 100 day DMA | 756.26 |
| 150 day DMA | 779.5 |
| 200 day DMA | 806.4 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.24 | 779.13 | 785.79 |
| 12 day EMA | 777.03 | 782.59 | 785.64 |
| 20 day EMA | 775.5 | 778.56 | 779.9 |
| 35 day EMA | 772.99 | 774.55 | 775.07 |
| 50 day EMA | 763.06 | 763.74 | 763.66 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.72 | 784.45 | 785.33 |
| 12 day SMA | 785.74 | 788.53 | 788.45 |
| 20 day SMA | 785.9 | 783.45 | 779.63 |
| 35 day SMA | 761.19 | 761.81 | 762.38 |
| 50 day SMA | 765.63 | 765.75 | 765.13 |
| 100 day SMA | 756.26 | 756.31 | 756.24 |
| 150 day SMA | 779.5 | 780.33 | 781.13 |
| 200 day SMA | 806.4 | 806.6 | 806.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.