Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 887.73 and 949.23
| Daily Target 1 | 876.35 |
| Daily Target 2 | 899.1 |
| Daily Target 3 | 937.85 |
| Daily Target 4 | 960.6 |
| Daily Target 5 | 999.35 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.85 (-2.38%) | 976.60 | 915.10 - 976.60 | 0.736 times | Wed 27 May 2026 | 944.35 (1.52%) | 945.00 | 922.35 - 948.00 | 1.0576 times | Tue 26 May 2026 | 930.20 (6.18%) | 878.00 | 874.90 - 950.00 | 3.8422 times | Mon 25 May 2026 | 876.05 (1.52%) | 875.00 | 851.10 - 885.00 | 0.8683 times | Fri 22 May 2026 | 862.90 (1.81%) | 842.25 | 842.25 - 871.45 | 0.571 times | Thu 21 May 2026 | 847.60 (2.37%) | 833.75 | 830.00 - 853.25 | 0.1732 times | Wed 20 May 2026 | 827.95 (-1.22%) | 838.15 | 825.95 - 844.05 | 0.2099 times | Tue 19 May 2026 | 838.15 (-1.52%) | 857.85 | 835.00 - 857.85 | 0.1644 times | Mon 18 May 2026 | 851.05 (-0.6%) | 860.00 | 838.20 - 920.05 | 1.3978 times | Fri 15 May 2026 | 856.15 (1.75%) | 870.00 | 838.10 - 879.90 | 0.9796 times | Thu 14 May 2026 | 841.45 (-2.37%) | 875.00 | 830.00 - 884.00 | 0.3844 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 886.48 and 1011.98
| Weekly Target 1 | 791.02 |
| Weekly Target 2 | 856.43 |
| Weekly Target 3 | 916.51666666667 |
| Weekly Target 4 | 981.93 |
| Weekly Target 5 | 1042.02 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 2.5731 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.9955 times | Fri 15 May 2026 | 856.15 (-0.1%) | 861.30 | 808.90 - 887.95 | 1.3774 times | Fri 08 May 2026 | 857.00 (15.54%) | 750.00 | 744.70 - 872.00 | 1.4456 times | Thu 30 April 2026 | 741.75 (0.89%) | 749.90 | 726.85 - 772.80 | 0.7648 times | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.334 times | Fri 17 April 2026 | 788.40 (6.68%) | 734.00 | 722.20 - 795.95 | 0.408 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 0.6476 times | Thu 02 April 2026 | 733.20 (-0.91%) | 728.00 | 695.95 - 737.50 | 0.7142 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 0.7399 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.3919 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 833.28 and 1065.18
| Monthly Target 1 | 649.15 |
| Monthly Target 2 | 785.5 |
| Monthly Target 3 | 881.05 |
| Monthly Target 4 | 1017.4 |
| Monthly Target 5 | 1112.95 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 2.0125 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.85 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.6751 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.2818 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5221 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.7095 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.5086 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4837 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.2501 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.7066 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.3247 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 907.07 |
| 12 day DMA | 871.63 |
| 20 day DMA | 847.76 |
| 35 day DMA | 808.65 |
| 50 day DMA | 788.22 |
| 100 day DMA | 772.28 |
| 150 day DMA | 764.53 |
| 200 day DMA | 775.02 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.11 | 902.74 | 881.94 |
| 12 day EMA | 877.63 | 869.59 | 856 |
| 20 day EMA | 853.79 | 846.63 | 836.35 |
| 35 day EMA | 824.02 | 818.26 | 810.84 |
| 50 day EMA | 795.45 | 790.29 | 784 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.07 | 892.22 | 868.94 |
| 12 day SMA | 871.63 | 863.12 | 855.42 |
| 20 day SMA | 847.76 | 838.83 | 828.81 |
| 35 day SMA | 808.65 | 802.91 | 796.39 |
| 50 day SMA | 788.22 | 784.76 | 780.55 |
| 100 day SMA | 772.28 | 770.83 | 769.18 |
| 150 day SMA | 764.53 | 763.46 | 762.22 |
| 200 day SMA | 775.02 | 774.7 | 774.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.