GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 771.13 and 833.08 | Daily Target 1 | 722.13 | | Daily Target 2 | 758.17 | | Daily Target 3 | 784.08333333333 | | Daily Target 4 | 820.12 | | Daily Target 5 | 846.03 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
794.20 (5.84%) |
750.35 |
748.05 - 810.00 |
3.9579 times |
Thu 18 December 2025 |
750.35 (0.56%) |
753.00 |
735.15 - 755.00 |
0.3177 times |
Wed 17 December 2025 |
746.20 (1.01%) |
744.40 |
739.20 - 756.00 |
0.5746 times |
Tue 16 December 2025 |
738.75 (-1.42%) |
739.95 |
737.00 - 751.80 |
0.1881 times |
Mon 15 December 2025 |
749.40 (-0.37%) |
747.85 |
745.00 - 759.10 |
0.3466 times |
Sat 13 December 2025 |
752.15 (0%) |
739.90 |
735.90 - 760.00 |
1.2618 times |
Fri 12 December 2025 |
752.15 (2.33%) |
739.90 |
735.90 - 760.00 |
1.2618 times |
Thu 11 December 2025 |
735.00 (1.62%) |
735.00 |
724.80 - 747.00 |
1.0328 times |
Wed 10 December 2025 |
723.25 (0.87%) |
710.85 |
706.50 - 732.40 |
0.7607 times |
Tue 09 December 2025 |
717.00 (1.66%) |
694.70 |
694.70 - 723.25 |
0.298 times |
Mon 08 December 2025 |
705.30 (-2.18%) |
720.00 |
685.05 - 735.35 |
0.4987 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 764.68 and 839.53 | Weekly Target 1 | 704.93 | | Weekly Target 2 | 749.57 | | Weekly Target 3 | 779.78333333333 | | Weekly Target 4 | 824.42 | | Weekly Target 5 | 854.63 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
794.20 (5.59%) |
747.85 |
735.15 - 810.00 |
1.9345 times |
Sat 13 December 2025 |
752.15 (4.32%) |
720.00 |
685.05 - 760.00 |
1.8371 times |
Fri 05 December 2025 |
721.00 (-3.8%) |
744.60 |
714.05 - 757.95 |
0.4358 times |
Fri 28 November 2025 |
749.50 (1.92%) |
740.20 |
711.70 - 759.95 |
0.6285 times |
Fri 21 November 2025 |
735.35 (-1.99%) |
749.00 |
725.00 - 778.00 |
0.7474 times |
Fri 14 November 2025 |
750.25 (2.01%) |
732.50 |
713.75 - 784.00 |
1.7945 times |
Fri 07 November 2025 |
735.50 (-3.99%) |
770.00 |
731.20 - 770.00 |
0.536 times |
Fri 31 October 2025 |
766.10 (0.72%) |
767.85 |
747.50 - 768.50 |
0.6094 times |
Fri 24 October 2025 |
760.65 (2.06%) |
745.30 |
735.05 - 767.45 |
0.619 times |
Fri 17 October 2025 |
745.30 (-4.23%) |
777.00 |
742.30 - 781.30 |
0.8579 times |
Fri 10 October 2025 |
778.25 (1.49%) |
761.00 |
752.10 - 785.00 |
0.8947 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 739.63 and 864.58 | Monthly Target 1 | 638.13 | | Monthly Target 2 | 716.17 | | Monthly Target 3 | 763.08333333333 | | Monthly Target 4 | 841.12 | | Monthly Target 5 | 888.03 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
794.20 (5.96%) |
744.60 |
685.05 - 810.00 |
0.3633 times |
Fri 28 November 2025 |
749.50 (-2.17%) |
770.00 |
711.70 - 784.00 |
0.32 times |
Fri 31 October 2025 |
766.10 (1.92%) |
759.15 |
735.05 - 785.00 |
0.3043 times |
Tue 30 September 2025 |
751.65 (-5.65%) |
805.00 |
745.50 - 874.00 |
0.7866 times |
Fri 29 August 2025 |
796.70 (-3.47%) |
821.00 |
785.00 - 880.00 |
0.4446 times |
Thu 31 July 2025 |
825.35 (-5.67%) |
872.50 |
813.55 - 927.00 |
0.8335 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
1.1798 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
1.3183 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
2.6398 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
1.8099 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
1.5115 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 755.78 | | 12 day DMA | 740.4 | | 20 day DMA | 736.98 | | 35 day DMA | 740.74 | | 50 day DMA | 745.77 | | 100 day DMA | 779.5 | | 150 day DMA | 815.17 | | 200 day DMA | 821.01 | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.79 | 745.59 | 743.21 | | 12 day EMA | 748.54 | 740.24 | 738.4 | | 20 day EMA | 744.26 | 739.01 | 737.82 | | 35 day EMA | 744.74 | 741.83 | 741.33 | | 50 day EMA | 748.44 | 746.57 | 746.42 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.78 | 747.37 | 747.73 | | 12 day SMA | 740.4 | 734.59 | 732.27 | | 20 day SMA | 736.98 | 733.37 | 732.62 | | 35 day SMA | 740.74 | 739.94 | 740.05 | | 50 day SMA | 745.77 | 745.22 | 745.44 | | 100 day SMA | 779.5 | 779.92 | 780.98 | | 150 day SMA | 815.17 | 815.84 | 816.88 | | 200 day SMA | 821.01 | 822.01 | 823.26 |
|
|
