GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 19.23 and 19.28 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.32 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.25 (-0.52%) |
19.30 |
19.25 - 19.30 |
0.1905 times |
Thu 19 December 2024 |
19.35 (-1.02%) |
18.60 |
18.60 - 19.85 |
1.0476 times |
Wed 18 December 2024 |
19.55 (2.62%) |
19.00 |
18.25 - 19.85 |
1.7143 times |
Tue 17 December 2024 |
19.05 (-3.79%) |
19.80 |
18.85 - 19.85 |
1.9048 times |
Mon 16 December 2024 |
19.80 (2.06%) |
18.45 |
18.45 - 20.00 |
4.0952 times |
Thu 12 December 2024 |
19.40 (-2.02%) |
19.40 |
19.40 - 19.40 |
0.1905 times |
Wed 11 December 2024 |
19.80 (-1.98%) |
19.80 |
19.80 - 19.80 |
0.381 times |
Tue 10 December 2024 |
20.20 (-1.94%) |
20.20 |
20.20 - 20.20 |
0.0952 times |
Mon 09 December 2024 |
20.60 (-1.9%) |
20.60 |
20.60 - 20.60 |
0.2857 times |
Thu 05 December 2024 |
21.00 (-1.87%) |
21.00 |
21.00 - 21.00 |
0.0952 times |
Wed 04 December 2024 |
21.40 (-1.83%) |
21.40 |
21.40 - 21.40 |
0.5714 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 18.75 and 20.5 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.25 (-0.77%) |
18.45 |
18.25 - 20.00 |
2.1219 times |
Thu 12 December 2024 |
19.40 (-7.62%) |
20.60 |
19.40 - 20.60 |
0.2257 times |
Thu 05 December 2024 |
21.00 (-5.62%) |
21.80 |
21.00 - 21.80 |
0.1806 times |
Fri 22 November 2024 |
22.25 (-3.89%) |
22.70 |
22.25 - 22.70 |
0.0903 times |
Tue 12 November 2024 |
23.15 (0%) |
23.60 |
23.15 - 23.60 |
0.5869 times |
Fri 08 November 2024 |
23.15 (18.11%) |
20.55 |
20.00 - 23.15 |
0.9481 times |
Fri 01 November 2024 |
19.60 (-2.73%) |
19.15 |
18.20 - 20.00 |
0.9707 times |
Fri 25 October 2024 |
20.15 (-9.84%) |
22.00 |
20.15 - 22.55 |
1.1287 times |
Fri 18 October 2024 |
22.35 (-2.83%) |
22.70 |
21.25 - 23.95 |
2.9797 times |
Fri 11 October 2024 |
23.00 (-17.27%) |
24.35 |
22.95 - 24.35 |
0.7675 times |
Fri 27 September 2024 |
27.80 (-14.46%) |
30.90 |
25.20 - 30.90 |
9.8871 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 17.18 and 20.33 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.25 (-11.7%) |
21.40 |
18.25 - 21.40 |
0.3532 times |
Mon 25 November 2024 |
21.80 (15.96%) |
18.50 |
18.50 - 23.60 |
0.2578 times |
Thu 31 October 2024 |
18.80 (-32.37%) |
24.35 |
18.20 - 24.35 |
0.7987 times |
Fri 27 September 2024 |
27.80 (0%) |
42.00 |
25.20 - 43.00 |
2.5903 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_ST
DMA (daily moving average) of Gajanand International GAJANAND_ST
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 20.1 | | 20 day DMA | 20.96 | | 35 day DMA | 20.87 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.56 | 19.66 | | 12 day EMA | 20.02 | 20.16 | 20.31 | | 20 day EMA | 20.73 | 20.89 | 21.05 | | 35 day EMA | 22.23 | 22.41 | 22.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gajanand International GAJANAND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.43 | 19.52 | | 12 day SMA | 20.1 | 20.35 | 20.63 | | 20 day SMA | 20.96 | 20.99 | 21.01 | | 35 day SMA | 20.87 | 20.95 | 21.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
