Login or Join
HomepageGajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajaAlt
Strong Daily Stock price targets for GajaAlt GAJA are 144.7 and 150.38
| Daily Target 1 | 140.12 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 145.79666666667 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 151.48 |
Daily price and volume Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 147.07 (1.36%) | 145.99 | 142.32 - 148.00 | 0.4907 times | Thu 08 October 2026 | 145.10 (-0.85%) | 148.00 | 141.88 - 149.50 | 0.851 times | Wed 07 October 2026 | 146.35 (3.27%) | 142.61 | 141.00 - 148.17 | 1.1357 times | Tue 06 October 2026 | 141.71 (4.3%) | 135.12 | 135.12 - 142.95 | 1.8083 times | Mon 05 October 2026 | 135.87 (0.44%) | 136.58 | 134.01 - 140.00 | 0.5529 times | Thu 01 October 2026 | 135.27 (-3.41%) | 140.76 | 133.00 - 140.76 | 1.3152 times | Wed 30 September 2026 | 140.05 (-0.26%) | 140.00 | 139.21 - 143.05 | 0.7721 times | Tue 29 September 2026 | 140.42 (-0.36%) | 141.30 | 139.40 - 142.79 | 0.7589 times | Mon 28 September 2026 | 140.93 (-0.93%) | 144.80 | 139.50 - 144.80 | 0.9104 times | Fri 25 September 2026 | 142.26 (-2.52%) | 146.00 | 140.01 - 146.75 | 1.4048 times | Thu 24 September 2026 | 145.94 (-2.73%) | 148.80 | 145.15 - 148.80 | 1.119 times |
Weekly price and charts GajaAlt
Strong weekly Stock price targets for GajaAlt GAJA are 140.54 and 156.03
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 143.52666666667 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 147.07 (8.72%) | 136.58 | 134.01 - 149.50 | 0.2367 times | Thu 01 October 2026 | 135.27 (-4.91%) | 144.80 | 133.00 - 144.80 | 0.1837 times | Fri 25 September 2026 | 142.26 (-0.17%) | 143.00 | 140.01 - 168.33 | 2.812 times | Fri 18 September 2026 | 142.50 (-6.62%) | 152.61 | 137.50 - 153.09 | 0.2754 times | Fri 11 September 2026 | 152.60 (-5.28%) | 161.75 | 151.00 - 163.90 | 0.6501 times | Fri 04 September 2026 | 161.10 (0%) | 157.91 | 149.51 - 164.70 | 1.8422 times | Sun 11 October 2026 | (0%) | - | 0 times |
Monthly price and charts GajaAlt
Strong monthly Stock price targets for GajaAlt GAJA are 140.04 and 156.54
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 143.19 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 159.69 |
Monthly price and volumes Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 147.07 (5.01%) | 140.76 | 133.00 - 149.50 | 0.0585 times | Wed 30 September 2026 | 140.05 (-7.23%) | 152.50 | 137.50 - 168.33 | 1.0301 times | Mon 31 August 2026 | 150.97 (0%) | 185.00 | 149.55 - 191.65 | 1.9114 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GajaAlt
Please login to view indicator analysis. or View indicator analysis of GajaAlt GAJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaja Alt GAJA
DMA (daily moving average) of Gaja Alt GAJA
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.58 |
| 20 day DMA | 145.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaja Alt GAJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 142.98 | 141.92 |
| 12 day EMA | 144.35 | 143.85 | 143.62 |
| 20 day EMA | 146.62 | 146.57 | 146.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaja Alt GAJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 140.86 | 139.85 |
| 12 day SMA | 142.58 | 143.61 | 145.07 |
| 20 day SMA | 145.5 | 146.08 | 146.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.