Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 169.31 and 178.85
| Daily Target 1 | 161.63 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 171.17333333333 |
| Daily Target 4 | 176.99 |
| Daily Target 5 | 180.71 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.26 (3.84%) | 166.00 | 165.36 - 174.90 | 2.3016 times | Mon 12 October 2026 | 166.86 (2.1%) | 163.43 | 161.80 - 168.00 | 1.4563 times | Fri 09 October 2026 | 163.43 (3.13%) | 157.00 | 156.28 - 166.00 | 1.0926 times | Thu 08 October 2026 | 158.47 (-2.77%) | 162.98 | 157.00 - 163.45 | 0.9008 times | Wed 07 October 2026 | 162.98 (0.1%) | 162.81 | 160.20 - 166.80 | 1.6542 times | Tue 06 October 2026 | 162.81 (2.86%) | 158.47 | 157.51 - 163.50 | 0.6122 times | Mon 05 October 2026 | 158.28 (0.37%) | 158.04 | 155.49 - 161.20 | 0.6353 times | Thu 01 October 2026 | 157.69 (-1.57%) | 160.04 | 153.23 - 162.60 | 0.5531 times | Wed 30 September 2026 | 160.21 (-0.95%) | 162.70 | 159.25 - 164.01 | 0.2975 times | Tue 29 September 2026 | 161.75 (0.8%) | 158.93 | 157.15 - 163.14 | 0.4963 times | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.4055 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 167.53 and 180.63
| Weekly Target 1 | 156.89 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 169.98666666667 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 183.09 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.26 (6.01%) | 163.43 | 161.80 - 174.90 | 0.8313 times | Fri 09 October 2026 | 163.43 (3.64%) | 158.04 | 155.49 - 166.80 | 1.0829 times | Thu 01 October 2026 | 157.69 (-3.77%) | 161.87 | 153.23 - 164.43 | 0.3877 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.7641 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.7253 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.733 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 1.1768 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.5799 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.6688 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 1.0501 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 3.873 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 163.25 and 184.92
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 167.13 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 173.26 (8.15%) | 160.04 | 153.23 - 174.90 | 0.3932 times | Wed 30 September 2026 | 160.21 (-9.44%) | 174.10 | 152.64 - 176.45 | 0.6027 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.6826 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.8044 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7175 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.151 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.964 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5718 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0707 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.042 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1771 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 162.51 |
| 20 day DMA | 161.32 |
| 35 day DMA | 165.11 |
| 50 day DMA | 167.85 |
| 100 day DMA | 162.59 |
| 150 day DMA | 157.5 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 163.23 | 161.41 |
| 12 day EMA | 163.87 | 162.16 | 161.3 |
| 20 day EMA | 163.61 | 162.6 | 162.15 |
| 35 day EMA | 164.98 | 164.49 | 164.35 |
| 50 day EMA | 167.34 | 167.1 | 167.11 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 162.91 | 161.19 |
| 12 day SMA | 162.51 | 161.62 | 161.31 |
| 20 day SMA | 161.32 | 160.81 | 160.71 |
| 35 day SMA | 165.11 | 165.23 | 165.7 |
| 50 day SMA | 167.85 | 167.83 | 167.94 |
| 100 day SMA | 162.59 | 162.5 | 162.45 |
| 150 day SMA | 157.5 | 157.25 | 157.07 |
| 200 day SMA | 152.24 | 152 | 151.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.