GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 102.91 and 104.04 | Daily Target 1 | 102 | | Daily Target 2 | 102.68 | | Daily Target 3 | 103.13 | | Daily Target 4 | 103.81 | | Daily Target 5 | 104.26 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.36 (0.89%) |
102.85 |
102.45 - 103.58 |
0.6439 times |
Thu 28 August 2025 |
102.45 (0.05%) |
102.40 |
102.24 - 103.80 |
1.0751 times |
Tue 26 August 2025 |
102.40 (-2.15%) |
103.80 |
102.26 - 104.59 |
0.834 times |
Mon 25 August 2025 |
104.65 (1.07%) |
104.10 |
103.88 - 105.63 |
0.7353 times |
Fri 22 August 2025 |
103.54 (-1.45%) |
105.10 |
103.10 - 105.40 |
0.9107 times |
Thu 21 August 2025 |
105.06 (-0.42%) |
105.50 |
104.45 - 106.97 |
1.0455 times |
Wed 20 August 2025 |
105.50 (1.14%) |
104.50 |
104.41 - 109.49 |
2.1169 times |
Tue 19 August 2025 |
104.31 (0.6%) |
103.20 |
103.00 - 104.82 |
0.8742 times |
Mon 18 August 2025 |
103.69 (1.4%) |
103.00 |
102.74 - 104.58 |
0.9443 times |
Thu 14 August 2025 |
102.26 (-1.96%) |
104.30 |
102.20 - 104.60 |
0.82 times |
Wed 13 August 2025 |
104.30 (0.72%) |
103.80 |
102.55 - 104.97 |
0.7984 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 101.11 and 104.5 | Weekly Target 1 | 100.35 | | Weekly Target 2 | 101.86 | | Weekly Target 3 | 103.74333333333 | | Weekly Target 4 | 105.25 | | Weekly Target 5 | 107.13 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.36 (-0.17%) |
104.10 |
102.24 - 105.63 |
0.4693 times |
Fri 22 August 2025 |
103.54 (1.25%) |
103.00 |
102.74 - 109.49 |
0.8408 times |
Thu 14 August 2025 |
102.26 (-0.53%) |
102.80 |
102.20 - 104.97 |
0.4993 times |
Fri 08 August 2025 |
102.80 (-6.79%) |
111.10 |
102.15 - 111.50 |
1.1339 times |
Fri 01 August 2025 |
110.29 (4.55%) |
106.05 |
104.54 - 112.30 |
1.2697 times |
Fri 25 July 2025 |
105.49 (-5.65%) |
111.81 |
105.01 - 111.82 |
1.1009 times |
Fri 18 July 2025 |
111.81 (1.17%) |
111.00 |
109.77 - 115.50 |
1.0117 times |
Fri 11 July 2025 |
110.52 (-0.83%) |
111.90 |
110.00 - 113.57 |
0.9905 times |
Fri 04 July 2025 |
111.45 (0.06%) |
111.60 |
109.10 - 112.98 |
1.049 times |
Fri 27 June 2025 |
111.38 (-0.44%) |
111.35 |
110.80 - 116.03 |
1.6348 times |
Fri 20 June 2025 |
111.87 (-3.55%) |
116.10 |
111.02 - 117.12 |
0.9053 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 97.83 and 107.68 | Monthly Target 1 | 95.99 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 105.83666666667 | | Monthly Target 4 | 109.52 | | Monthly Target 5 | 115.69 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.36 (-6.26%) |
110.26 |
102.15 - 112.00 |
0.3309 times |
Thu 31 July 2025 |
110.26 (-1.18%) |
111.75 |
104.54 - 115.50 |
0.5207 times |
Mon 30 June 2025 |
111.58 (-4.14%) |
117.25 |
110.80 - 122.81 |
0.6564 times |
Fri 30 May 2025 |
116.40 (-1.64%) |
117.30 |
106.01 - 125.46 |
1.0203 times |
Wed 30 April 2025 |
118.34 (15.88%) |
102.11 |
102.10 - 130.75 |
1.682 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
1.0783 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.6112 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
1.9412 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
1.5473 times |
Fri 29 November 2024 |
124.22 (-6.85%) |
134.00 |
117.77 - 135.95 |
0.6118 times |
Thu 31 October 2024 |
133.35 (4.51%) |
127.80 |
120.03 - 146.95 |
2.8093 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 103.28 | | 12 day DMA | 103.76 | | 20 day DMA | 104.77 | | 35 day DMA | 107.05 | | 50 day DMA | 108.46 | | 100 day DMA | 113.17 | | 150 day DMA | 111.84 | | 200 day DMA | 115.16 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.32 | 103.3 | 103.73 | | 12 day EMA | 103.97 | 104.08 | 104.38 | | 20 day EMA | 104.89 | 105.05 | 105.32 | | 35 day EMA | 106.64 | 106.83 | 107.09 | | 50 day EMA | 108.52 | 108.73 | 108.99 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.28 | 103.62 | 104.23 | | 12 day SMA | 103.76 | 103.81 | 103.84 | | 20 day SMA | 104.77 | 105.09 | 105.29 | | 35 day SMA | 107.05 | 107.28 | 107.54 | | 50 day SMA | 108.46 | 108.67 | 108.93 | | 100 day SMA | 113.17 | 113.24 | 113.29 | | 150 day SMA | 111.84 | 111.99 | 112.08 | | 200 day SMA | 115.16 | 115.32 | 115.46 |
|
|
