Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 147.21 and 150.74
| Daily Target 1 | 146.48 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 150.01 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 153.54 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.40 (-0.64%) | 150.73 | 148.55 - 152.08 | 0.5938 times | Tue 14 July 2026 | 150.36 (0.85%) | 149.99 | 146.05 - 152.84 | 0.9856 times | Mon 13 July 2026 | 149.09 (-3.37%) | 153.50 | 146.49 - 154.70 | 2.3084 times | Fri 10 July 2026 | 154.29 (-2.6%) | 157.40 | 153.30 - 159.00 | 1.0704 times | Thu 09 July 2026 | 158.41 (-0.56%) | 160.71 | 155.60 - 161.85 | 1.4206 times | Wed 08 July 2026 | 159.30 (-1.25%) | 160.50 | 158.20 - 164.20 | 0.7935 times | Tue 07 July 2026 | 161.32 (-0.97%) | 162.00 | 160.50 - 162.90 | 0.6553 times | Mon 06 July 2026 | 162.90 (-0.98%) | 164.51 | 160.50 - 164.60 | 0.8707 times | Fri 03 July 2026 | 164.52 (-0.5%) | 166.50 | 163.10 - 167.40 | 0.6582 times | Thu 02 July 2026 | 165.35 (1.75%) | 165.00 | 163.00 - 166.50 | 0.6435 times | Wed 01 July 2026 | 162.50 (-1.71%) | 165.33 | 162.10 - 167.40 | 0.6935 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 143.4 and 152.05
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.40 (-3.17%) | 153.50 | 146.05 - 154.70 | 0.8449 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 1.0454 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 1.1893 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.7127 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.6621 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.8791 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.5977 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.7923 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.9741 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.3025 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.7175 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 137.05 and 158.4
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.40 (-9.64%) | 165.33 | 146.05 - 167.40 | 0.5363 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.8324 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3352 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1183 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6634 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2421 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2087 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.3656 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2342 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4638 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4618 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 158.56 |
| 20 day DMA | 159.06 |
| 35 day DMA | 158.16 |
| 50 day DMA | 159.65 |
| 100 day DMA | 150.95 |
| 150 day DMA | 144.21 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 153.67 | 155.32 |
| 12 day EMA | 155.92 | 157.11 | 158.34 |
| 20 day EMA | 157.36 | 158.2 | 159.02 |
| 35 day EMA | 158.41 | 158.94 | 159.44 |
| 50 day EMA | 158.34 | 158.7 | 159.04 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 154.29 | 156.48 |
| 12 day SMA | 158.56 | 159.6 | 160.26 |
| 20 day SMA | 159.06 | 159.5 | 159.84 |
| 35 day SMA | 158.16 | 158.54 | 158.92 |
| 50 day SMA | 159.65 | 159.76 | 159.87 |
| 100 day SMA | 150.95 | 150.84 | 150.72 |
| 150 day SMA | 144.21 | 143.99 | 143.74 |
| 200 day SMA | 134.99 | 134.79 | 134.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.