GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 110.62 and 112.37 | Daily Target 1 | 109.22 | | Daily Target 2 | 110.26 | | Daily Target 3 | 110.97 | | Daily Target 4 | 112.01 | | Daily Target 5 | 112.72 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.30 (0.82%) |
110.50 |
109.93 - 111.68 |
0.6844 times |
Wed 02 July 2025 |
110.39 (-0.24%) |
110.99 |
109.10 - 112.00 |
0.8429 times |
Tue 01 July 2025 |
110.66 (-0.82%) |
111.75 |
110.01 - 112.44 |
1.0362 times |
Mon 30 June 2025 |
111.58 (0.18%) |
111.60 |
111.20 - 112.98 |
0.7581 times |
Fri 27 June 2025 |
111.38 (-0.75%) |
113.45 |
111.10 - 114.25 |
2.6799 times |
Thu 26 June 2025 |
112.22 (-2.07%) |
115.00 |
112.05 - 115.65 |
1.2649 times |
Wed 25 June 2025 |
114.59 (1.84%) |
113.74 |
113.08 - 116.03 |
0.818 times |
Tue 24 June 2025 |
112.52 (0.78%) |
112.09 |
111.82 - 113.80 |
0.695 times |
Mon 23 June 2025 |
111.65 (-0.2%) |
111.35 |
110.80 - 112.51 |
0.6134 times |
Fri 20 June 2025 |
111.87 (-0.61%) |
111.30 |
111.30 - 113.00 |
0.607 times |
Thu 19 June 2025 |
112.56 (-1.13%) |
115.75 |
111.02 - 115.75 |
0.8755 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 108.26 and 112.14 | Weekly Target 1 | 107.25 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 111.12666666667 | | Weekly Target 4 | 113.15 | | Weekly Target 5 | 115.01 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.30 (-0.07%) |
111.60 |
109.10 - 112.98 |
0.5067 times |
Fri 27 June 2025 |
111.38 (-0.44%) |
111.35 |
110.80 - 116.03 |
0.9262 times |
Fri 20 June 2025 |
111.87 (-3.55%) |
116.10 |
111.02 - 117.12 |
0.5129 times |
Fri 13 June 2025 |
115.99 (-1.55%) |
117.82 |
113.71 - 122.81 |
0.9961 times |
Fri 06 June 2025 |
117.82 (1.22%) |
117.25 |
113.80 - 120.40 |
1.0135 times |
Fri 30 May 2025 |
116.40 (0.47%) |
115.68 |
113.20 - 117.48 |
0.7049 times |
Fri 23 May 2025 |
115.85 (-7.16%) |
115.00 |
113.53 - 118.00 |
1.697 times |
Fri 16 May 2025 |
124.78 (12.79%) |
114.00 |
114.00 - 125.46 |
1.3222 times |
Fri 09 May 2025 |
110.63 (-6.93%) |
118.00 |
106.01 - 119.26 |
1.6025 times |
Fri 02 May 2025 |
118.87 (-3.34%) |
121.20 |
116.72 - 125.19 |
0.7181 times |
Fri 25 April 2025 |
122.98 (-2.78%) |
126.30 |
121.34 - 130.75 |
1.2089 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 108.53 and 111.87 | Monthly Target 1 | 107.61 | | Monthly Target 2 | 109.45 | | Monthly Target 3 | 110.94666666667 | | Monthly Target 4 | 112.79 | | Monthly Target 5 | 114.29 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.30 (-0.25%) |
111.75 |
109.10 - 112.44 |
0.0599 times |
Mon 30 June 2025 |
111.58 (-4.14%) |
117.25 |
110.80 - 122.81 |
0.5457 times |
Fri 30 May 2025 |
116.40 (-1.64%) |
117.30 |
106.01 - 125.46 |
0.8482 times |
Wed 30 April 2025 |
118.34 (15.88%) |
102.11 |
102.10 - 130.75 |
1.3982 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
0.8964 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.5081 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
1.6137 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
1.2862 times |
Fri 29 November 2024 |
124.22 (-6.85%) |
134.00 |
117.77 - 135.95 |
0.5085 times |
Thu 31 October 2024 |
133.35 (4.51%) |
127.80 |
120.03 - 146.95 |
2.3353 times |
Mon 30 September 2024 |
127.60 (-10.8%) |
144.00 |
123.30 - 151.91 |
2.117 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 111.06 | | 12 day DMA | 112.05 | | 20 day DMA | 114.2 | | 35 day DMA | 115.06 | | 50 day DMA | 115.88 | | 100 day DMA | 113.07 | | 150 day DMA | 116.48 | | 200 day DMA | 119.84 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.26 | 111.24 | 111.67 | | 12 day EMA | 112.32 | 112.51 | 112.89 | | 20 day EMA | 113.37 | 113.59 | 113.93 | | 35 day EMA | 114.95 | 115.16 | 115.44 | | 50 day EMA | 116.24 | 116.44 | 116.69 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.06 | 111.25 | 112.09 | | 12 day SMA | 112.05 | 112.4 | 112.86 | | 20 day SMA | 114.2 | 114.62 | 114.85 | | 35 day SMA | 115.06 | 115.39 | 115.71 | | 50 day SMA | 115.88 | 116.19 | 116.52 | | 100 day SMA | 113.07 | 113.1 | 113.14 | | 150 day SMA | 116.48 | 116.55 | 116.62 | | 200 day SMA | 119.84 | 119.98 | 120.14 |
|
|
