GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 112.4 and 122.44 | Daily Target 1 | 104.32 | | Daily Target 2 | 110.44 | | Daily Target 3 | 114.36333333333 | | Daily Target 4 | 120.48 | | Daily Target 5 | 124.4 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.55 (5.3%) |
110.68 |
108.25 - 118.29 |
3.8299 times |
Thu 03 April 2025 |
110.68 (2.83%) |
107.63 |
105.63 - 110.89 |
0.5159 times |
Wed 02 April 2025 |
107.63 (0.19%) |
107.20 |
104.61 - 108.00 |
0.316 times |
Tue 01 April 2025 |
107.43 (5.2%) |
102.11 |
102.10 - 108.70 |
0.5734 times |
Fri 28 March 2025 |
102.12 (-4.22%) |
107.20 |
101.00 - 108.82 |
0.7376 times |
Thu 27 March 2025 |
106.62 (3.4%) |
103.90 |
102.15 - 109.10 |
1.6815 times |
Wed 26 March 2025 |
103.11 (-0.16%) |
103.32 |
102.10 - 104.94 |
0.732 times |
Tue 25 March 2025 |
103.28 (-3.68%) |
107.80 |
102.11 - 108.75 |
0.4838 times |
Mon 24 March 2025 |
107.23 (-0.3%) |
108.00 |
106.40 - 109.50 |
0.5672 times |
Fri 21 March 2025 |
107.55 (2.27%) |
105.16 |
104.72 - 108.85 |
0.5627 times |
Thu 20 March 2025 |
105.16 (0.34%) |
105.33 |
103.66 - 105.99 |
0.8357 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 109.33 and 125.52 | Weekly Target 1 | 96.12 | | Weekly Target 2 | 106.34 | | Weekly Target 3 | 112.31333333333 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 128.5 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.55 (14.13%) |
102.11 |
102.10 - 118.29 |
1.6671 times |
Fri 28 March 2025 |
102.12 (-5.05%) |
108.00 |
101.00 - 109.50 |
1.3381 times |
Fri 21 March 2025 |
107.55 (5.75%) |
101.50 |
100.50 - 108.85 |
0.915 times |
Thu 13 March 2025 |
101.70 (-6.42%) |
108.68 |
100.80 - 109.80 |
0.3732 times |
Fri 07 March 2025 |
108.68 (4.71%) |
103.10 |
98.72 - 111.30 |
0.6328 times |
Fri 28 February 2025 |
103.79 (-3.97%) |
107.61 |
99.00 - 108.93 |
0.4086 times |
Fri 21 February 2025 |
108.08 (1.77%) |
106.19 |
101.99 - 110.56 |
0.4032 times |
Fri 14 February 2025 |
106.20 (-8.2%) |
116.00 |
105.16 - 116.77 |
0.6045 times |
Fri 07 February 2025 |
115.68 (1.69%) |
114.00 |
113.01 - 117.32 |
0.431 times |
Fri 31 January 2025 |
113.76 (0.09%) |
113.99 |
110.10 - 125.00 |
3.2264 times |
Fri 24 January 2025 |
113.66 (-1.97%) |
116.50 |
112.84 - 127.23 |
1.1766 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 109.33 and 125.52 | Monthly Target 1 | 96.12 | | Monthly Target 2 | 106.34 | | Monthly Target 3 | 112.31333333333 | | Monthly Target 4 | 122.53 | | Monthly Target 5 | 128.5 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.55 (14.13%) |
102.11 |
102.10 - 118.29 |
0.3662 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
0.716 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.4058 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
1.2889 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
1.0273 times |
Fri 29 November 2024 |
124.22 (-6.85%) |
134.00 |
117.77 - 135.95 |
0.4062 times |
Thu 31 October 2024 |
133.35 (4.51%) |
127.80 |
120.03 - 146.95 |
1.8653 times |
Mon 30 September 2024 |
127.60 (-10.8%) |
144.00 |
123.30 - 151.91 |
1.6909 times |
Fri 30 August 2024 |
143.05 (2.4%) |
140.60 |
126.32 - 149.70 |
1.3264 times |
Wed 31 July 2024 |
139.70 (2.53%) |
137.75 |
131.10 - 143.00 |
0.9068 times |
Fri 28 June 2024 |
136.25 (-4.95%) |
148.85 |
125.00 - 156.75 |
0.9299 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 108.88 | | 12 day DMA | 106.85 | | 20 day DMA | 106.16 | | 35 day DMA | 106.27 | | 50 day DMA | 109.1 | | 100 day DMA | 116.99 | | 150 day DMA | 122.63 | | 200 day DMA | 126.08 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.58 | 107.59 | 106.04 | | 12 day EMA | 107.86 | 106.28 | 105.48 | | 20 day EMA | 107.22 | 106.24 | 105.77 | | 35 day EMA | 108.36 | 107.88 | 107.72 | | 50 day EMA | 109.86 | 109.59 | 109.55 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.88 | 106.9 | 105.38 | | 12 day SMA | 106.85 | 105.75 | 105.09 | | 20 day SMA | 106.16 | 105.58 | 105.16 | | 35 day SMA | 106.27 | 106.25 | 106.41 | | 50 day SMA | 109.1 | 109.18 | 109.49 | | 100 day SMA | 116.99 | 117.16 | 117.4 | | 150 day SMA | 122.63 | 122.8 | 123.04 | | 200 day SMA | 126.08 | 126.24 | 126.44 |
|
|
