GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 106.74 and 108.84 | Daily Target 1 | 105.06 | | Daily Target 2 | 106.32 | | Daily Target 3 | 107.16 | | Daily Target 4 | 108.42 | | Daily Target 5 | 109.26 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
107.58 (1.77%) |
106.01 |
105.90 - 108.00 |
0.7313 times |
Fri 31 October 2025 |
105.71 (-0.63%) |
105.65 |
105.32 - 106.80 |
0.5316 times |
Thu 30 October 2025 |
106.38 (-0.56%) |
106.55 |
105.71 - 107.51 |
0.8697 times |
Wed 29 October 2025 |
106.98 (0.91%) |
105.31 |
105.31 - 107.50 |
0.9029 times |
Tue 28 October 2025 |
106.02 (0.19%) |
105.82 |
104.79 - 106.60 |
0.7143 times |
Mon 27 October 2025 |
105.82 (1.17%) |
104.80 |
104.60 - 106.10 |
0.613 times |
Fri 24 October 2025 |
104.60 (-1%) |
105.66 |
104.40 - 105.78 |
0.7323 times |
Thu 23 October 2025 |
105.66 (-1.57%) |
106.71 |
105.20 - 110.04 |
1.8207 times |
Tue 21 October 2025 |
107.34 (3.57%) |
103.95 |
103.64 - 108.80 |
0.8797 times |
Mon 20 October 2025 |
103.64 (-4.64%) |
108.06 |
103.01 - 108.68 |
2.2046 times |
Fri 17 October 2025 |
108.68 (1.69%) |
106.16 |
106.16 - 110.00 |
2.2347 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 106.74 and 108.84 | Weekly Target 1 | 105.06 | | Weekly Target 2 | 106.32 | | Weekly Target 3 | 107.16 | | Weekly Target 4 | 108.42 | | Weekly Target 5 | 109.26 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
107.58 (1.77%) |
106.01 |
105.90 - 108.00 |
0.1389 times |
Fri 31 October 2025 |
105.71 (1.06%) |
104.80 |
104.60 - 107.51 |
0.6899 times |
Fri 24 October 2025 |
104.60 (-3.75%) |
108.06 |
103.01 - 110.04 |
1.0709 times |
Fri 17 October 2025 |
108.68 (3.9%) |
105.00 |
101.20 - 110.50 |
2.2368 times |
Fri 10 October 2025 |
104.60 (-2.06%) |
108.01 |
103.36 - 108.20 |
0.6805 times |
Fri 03 October 2025 |
106.80 (1.38%) |
105.35 |
104.99 - 107.12 |
0.5688 times |
Fri 26 September 2025 |
105.35 (-4.31%) |
110.30 |
105.08 - 110.80 |
0.6274 times |
Fri 19 September 2025 |
110.10 (-0.78%) |
110.80 |
108.85 - 112.20 |
0.775 times |
Fri 12 September 2025 |
110.97 (4.98%) |
105.90 |
104.45 - 115.00 |
2.3814 times |
Fri 05 September 2025 |
105.71 (2.27%) |
103.79 |
102.20 - 107.06 |
0.8304 times |
Fri 29 August 2025 |
103.36 (-0.17%) |
104.10 |
102.24 - 105.63 |
0.5453 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 106.74 and 108.84 | Monthly Target 1 | 105.06 | | Monthly Target 2 | 106.32 | | Monthly Target 3 | 107.16 | | Monthly Target 4 | 108.42 | | Monthly Target 5 | 109.26 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
107.58 (1.77%) |
106.01 |
105.90 - 108.00 |
0.0183 times |
Fri 31 October 2025 |
105.71 (-0.14%) |
105.80 |
101.20 - 110.50 |
0.6527 times |
Tue 30 September 2025 |
105.86 (2.42%) |
103.79 |
102.20 - 115.00 |
0.6499 times |
Fri 29 August 2025 |
103.36 (-6.26%) |
110.26 |
102.15 - 112.00 |
0.4867 times |
Thu 31 July 2025 |
110.26 (-1.18%) |
111.75 |
104.54 - 115.50 |
0.7659 times |
Mon 30 June 2025 |
111.58 (-4.14%) |
117.25 |
110.80 - 122.81 |
0.9657 times |
Fri 30 May 2025 |
116.40 (-1.64%) |
117.30 |
106.01 - 125.46 |
1.501 times |
Wed 30 April 2025 |
118.34 (15.88%) |
102.11 |
102.10 - 130.75 |
2.4743 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
1.5863 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.8991 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
2.8557 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 106.53 | | 12 day DMA | 106.27 | | 20 day DMA | 105.37 | | 35 day DMA | 106.63 | | 50 day DMA | 106.27 | | 100 day DMA | 108.13 | | 150 day DMA | 110.97 | | 200 day DMA | 110.81 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.55 | 106.04 | 106.21 | | 12 day EMA | 106.11 | 105.84 | 105.86 | | 20 day EMA | 105.98 | 105.81 | 105.82 | | 35 day EMA | 105.89 | 105.79 | 105.8 | | 50 day EMA | 106.11 | 106.05 | 106.06 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.53 | 106.18 | 105.96 | | 12 day SMA | 106.27 | 105.86 | 105.53 | | 20 day SMA | 105.37 | 105.33 | 105.38 | | 35 day SMA | 106.63 | 106.78 | 106.84 | | 50 day SMA | 106.27 | 106.23 | 106.2 | | 100 day SMA | 108.13 | 108.24 | 108.37 | | 150 day SMA | 110.97 | 110.95 | 110.96 | | 200 day SMA | 110.81 | 110.86 | 110.92 |
|
|
