Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 151.94 and 155.64
| Daily Target 1 | 150.99 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 154.69 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 158.39 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (-0.08%) | 156.00 | 152.80 - 156.50 | 0.7549 times | Mon 13 April 2026 | 154.89 (2.02%) | 149.00 | 148.49 - 156.80 | 1.0557 times | Fri 10 April 2026 | 151.83 (-0.63%) | 154.79 | 151.10 - 154.80 | 0.807 times | Thu 09 April 2026 | 152.79 (3.21%) | 148.00 | 145.51 - 154.77 | 2.0613 times | Wed 08 April 2026 | 148.04 (2.96%) | 148.00 | 144.78 - 149.00 | 0.8392 times | Tue 07 April 2026 | 143.78 (-1.88%) | 146.01 | 142.56 - 148.00 | 0.5328 times | Mon 06 April 2026 | 146.53 (4.4%) | 141.95 | 140.35 - 148.20 | 1.3866 times | Thu 02 April 2026 | 140.35 (0.7%) | 134.89 | 134.22 - 141.63 | 0.6146 times | Wed 01 April 2026 | 139.37 (2.56%) | 137.00 | 136.59 - 141.40 | 0.7063 times | Mon 30 March 2026 | 135.89 (1.39%) | 132.00 | 130.00 - 136.99 | 1.2417 times | Fri 27 March 2026 | 134.03 (1.75%) | 132.99 | 130.51 - 135.00 | 0.8473 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.63 and 159.94
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 153.35333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (1.94%) | 149.00 | 148.49 - 156.80 | 0.5466 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.6987 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.7736 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.6182 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 1.0339 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.7147 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.6716 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.2279 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.5521 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 1.1627 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 2.4484 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.5 and 167.08
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 148.59666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (13.89%) | 137.00 | 134.22 - 156.80 | 0.6389 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.8247 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.5443 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.5028 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6977 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5344 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5766 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5741 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.43 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6766 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.853 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 144.5 |
| 20 day DMA | 139.1 |
| 35 day DMA | 139.03 |
| 50 day DMA | 138 |
| 100 day DMA | 131.5 |
| 150 day DMA | 123.29 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 150.55 | 148.38 |
| 12 day EMA | 146.38 | 144.85 | 143.03 |
| 20 day EMA | 142.99 | 141.75 | 140.37 |
| 35 day EMA | 140.52 | 139.68 | 138.78 |
| 50 day EMA | 139.52 | 138.9 | 138.25 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 150.27 | 148.59 |
| 12 day SMA | 144.5 | 142.33 | 140.09 |
| 20 day SMA | 139.1 | 137.88 | 136.75 |
| 35 day SMA | 139.03 | 138.59 | 138.12 |
| 50 day SMA | 138 | 137.75 | 137.42 |
| 100 day SMA | 131.5 | 130.99 | 130.47 |
| 150 day SMA | 123.29 | 122.96 | 122.63 |
| 200 day SMA | 119.47 | 119.25 | 119.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.