Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 148.69 and 158.2
| Daily Target 1 | 146.62 |
| Daily Target 2 | 150.76 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 165.64 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.89 (-3.48%) | 160.47 | 152.00 - 161.51 | 1.4886 times | Wed 27 May 2026 | 160.47 (-1.21%) | 162.25 | 160.00 - 162.80 | 0.5838 times | Tue 26 May 2026 | 162.44 (-0.33%) | 162.10 | 160.46 - 163.75 | 0.7158 times | Mon 25 May 2026 | 162.97 (-0.29%) | 164.80 | 161.00 - 165.70 | 1.0974 times | Fri 22 May 2026 | 163.44 (-1.14%) | 165.32 | 162.50 - 165.32 | 0.5983 times | Thu 21 May 2026 | 165.32 (0.21%) | 167.00 | 162.80 - 168.15 | 1.3479 times | Wed 20 May 2026 | 164.98 (2.4%) | 161.10 | 158.80 - 165.92 | 0.9615 times | Tue 19 May 2026 | 161.12 (-0.53%) | 161.60 | 160.44 - 163.98 | 1.003 times | Mon 18 May 2026 | 161.98 (-0.5%) | 162.00 | 157.05 - 162.50 | 0.8665 times | Fri 15 May 2026 | 162.79 (0.62%) | 162.90 | 161.20 - 167.85 | 1.3372 times | Thu 14 May 2026 | 161.78 (-1.92%) | 165.19 | 159.80 - 165.28 | 0.7738 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 146.6 and 160.3
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 149.36 |
| Weekly Target 3 | 157.53 |
| Weekly Target 4 | 163.06 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.6908 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.8493 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.0076 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.4975 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.6708 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.2686 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.746 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.2474 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.5681 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.454 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.7592 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 140.49 and 166.41
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 161.60333333333 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.4146 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1848 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7028 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.316 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2806 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.4467 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3076 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4913 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4892 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3664 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5766 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 162.26 |
| 20 day DMA | 161.77 |
| 35 day DMA | 157.61 |
| 50 day DMA | 150.72 |
| 100 day DMA | 144.01 |
| 150 day DMA | 133.58 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 162.24 | 163.13 |
| 12 day EMA | 161.08 | 162.2 | 162.52 |
| 20 day EMA | 159.93 | 160.46 | 160.46 |
| 35 day EMA | 155.47 | 155.5 | 155.21 |
| 50 day EMA | 150.18 | 149.99 | 149.56 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 162.93 | 163.83 |
| 12 day SMA | 162.26 | 163.22 | 163.77 |
| 20 day SMA | 161.77 | 161.6 | 161.05 |
| 35 day SMA | 157.61 | 157.29 | 156.89 |
| 50 day SMA | 150.72 | 150.23 | 149.67 |
| 100 day SMA | 144.01 | 143.79 | 143.48 |
| 150 day SMA | 133.58 | 133.26 | 132.88 |
| 200 day SMA | 126.64 | 126.4 | 126.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.