Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 163.77 and 168.78
| Daily Target 1 | 162.69 |
| Daily Target 2 | 164.84 |
| Daily Target 3 | 167.70333333333 |
| Daily Target 4 | 169.85 |
| Daily Target 5 | 172.71 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.98 (-0.9%) | 169.00 | 165.56 - 170.57 | 0.6831 times | Thu 27 August 2026 | 168.50 (-2.71%) | 174.30 | 168.00 - 175.48 | 0.8105 times | Wed 26 August 2026 | 173.19 (-2.44%) | 177.53 | 172.21 - 178.79 | 0.9475 times | Tue 25 August 2026 | 177.53 (-1.7%) | 180.50 | 176.45 - 182.00 | 0.7965 times | Mon 24 August 2026 | 180.60 (1.77%) | 177.80 | 173.96 - 184.54 | 1.6254 times | Fri 21 August 2026 | 177.46 (-3.22%) | 184.50 | 176.20 - 184.99 | 1.1374 times | Thu 20 August 2026 | 183.36 (5.48%) | 174.00 | 172.56 - 184.67 | 1.6532 times | Wed 19 August 2026 | 173.83 (-2.21%) | 177.76 | 173.00 - 177.76 | 0.5245 times | Tue 18 August 2026 | 177.76 (2.9%) | 172.00 | 171.70 - 178.80 | 1.4266 times | Mon 17 August 2026 | 172.75 (-0.03%) | 173.35 | 169.60 - 174.15 | 0.3952 times | Fri 14 August 2026 | 172.81 (1.55%) | 170.02 | 168.10 - 174.95 | 0.9778 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.78 and 175.76
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 172.36 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 191.34 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 0.8302 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.8769 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5518 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.0352 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.0131 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.4616 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6356 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.566 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6439 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.3858 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.3584 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 156 and 175.99
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 172.32333333333 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 192.31 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.98 (-2.98%) | 178.00 | 165.00 - 184.99 | 1.4163 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6197 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6441 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0332 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8653 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5133 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.9611 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9353 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0566 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.955 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.3589 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 174.58 |
| 20 day DMA | 174.03 |
| 35 day DMA | 164.81 |
| 50 day DMA | 163.73 |
| 100 day DMA | 160.37 |
| 150 day DMA | 152.4 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 173.77 | 176.4 |
| 12 day EMA | 172.9 | 173.98 | 174.98 |
| 20 day EMA | 171.49 | 171.97 | 172.34 |
| 35 day EMA | 168.5 | 168.59 | 168.6 |
| 50 day EMA | 164.12 | 164 | 163.82 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 175.46 | 178.43 |
| 12 day SMA | 174.58 | 174.44 | 174.48 |
| 20 day SMA | 174.03 | 174.29 | 174.5 |
| 35 day SMA | 164.81 | 164.45 | 164.16 |
| 50 day SMA | 163.73 | 163.57 | 163.31 |
| 100 day SMA | 160.37 | 160.17 | 159.89 |
| 150 day SMA | 152.4 | 152.21 | 152.01 |
| 200 day SMA | 144.6 | 144.31 | 144.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.