Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 139.92 and 145.27
| Daily Target 1 | 138.46 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.81 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 149.16 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.28 (-1.33%) | 145.59 | 140.90 - 146.25 | 0.9215 times | Mon 23 February 2026 | 146.22 (-0.6%) | 147.90 | 144.50 - 149.11 | 1.619 times | Fri 20 February 2026 | 147.11 (3.87%) | 141.50 | 138.90 - 148.15 | 1.98 times | Thu 19 February 2026 | 141.63 (1.74%) | 139.50 | 137.11 - 143.00 | 1.6973 times | Wed 18 February 2026 | 139.21 (0.54%) | 138.41 | 136.51 - 139.87 | 0.3683 times | Tue 17 February 2026 | 138.46 (-0.7%) | 139.43 | 137.51 - 141.47 | 0.5415 times | Mon 16 February 2026 | 139.43 (0.64%) | 138.54 | 136.68 - 141.14 | 0.6795 times | Fri 13 February 2026 | 138.54 (0.16%) | 136.80 | 134.78 - 139.90 | 0.5786 times | Thu 12 February 2026 | 138.32 (2.64%) | 134.76 | 134.56 - 140.20 | 1.1081 times | Wed 11 February 2026 | 134.76 (-0.88%) | 136.00 | 133.29 - 137.99 | 0.5061 times | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.5529 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 138.49 and 146.7
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.28 (-1.92%) | 147.90 | 140.90 - 149.11 | 0.4798 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 0.9946 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.7451 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.569 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6314 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8616 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2178 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.929 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.9825 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5894 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7194 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 134.5 and 158.89
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 139.37 |
| Monthly Target 4 | 154.02 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.28 (2.32%) | 140.00 | 124.72 - 149.11 | 1.3477 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4178 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6017 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4476 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.544 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5416 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4056 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6383 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8048 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2509 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0621 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 139.98 |
| 20 day DMA | 137.78 |
| 35 day DMA | 137.5 |
| 50 day DMA | 134.18 |
| 100 day DMA | 121.49 |
| 150 day DMA | 116.57 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.39 | 141.97 |
| 12 day EMA | 140.84 | 140.21 | 139.12 |
| 20 day EMA | 138.99 | 138.43 | 137.61 |
| 35 day EMA | 135.94 | 135.45 | 134.82 |
| 50 day EMA | 133.8 | 133.37 | 132.85 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 142.53 | 141.17 |
| 12 day SMA | 139.98 | 138.63 | 137.15 |
| 20 day SMA | 137.78 | 137.47 | 137.02 |
| 35 day SMA | 137.5 | 137.3 | 137.06 |
| 50 day SMA | 134.18 | 133.65 | 133.07 |
| 100 day SMA | 121.49 | 121.1 | 120.69 |
| 150 day SMA | 116.57 | 116.35 | 116.13 |
| 200 day SMA | 116.11 | 115.94 | 115.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.