Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1341.85 and 1400.75
| Daily Target 1 | 1294 |
| Daily Target 2 | 1330.8 |
| Daily Target 3 | 1352.9 |
| Daily Target 4 | 1389.7 |
| Daily Target 5 | 1411.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1367.60 (0.77%) | 1361.80 | 1316.10 - 1375.00 | 1.9014 times | Thu 27 August 2026 | 1357.20 (1.09%) | 1339.00 | 1335.00 - 1377.20 | 0.8835 times | Wed 26 August 2026 | 1342.60 (-0.25%) | 1346.00 | 1330.10 - 1379.50 | 1.2378 times | Tue 25 August 2026 | 1346.00 (-0.95%) | 1359.00 | 1335.60 - 1372.50 | 1.4978 times | Mon 24 August 2026 | 1358.90 (-4.34%) | 1402.00 | 1351.10 - 1418.40 | 1.4052 times | Fri 21 August 2026 | 1420.60 (-1.13%) | 1429.10 | 1406.10 - 1435.00 | 0.7779 times | Thu 20 August 2026 | 1436.80 (-0.13%) | 1450.00 | 1426.20 - 1475.00 | 0.4875 times | Wed 19 August 2026 | 1438.60 (-1.98%) | 1469.00 | 1433.20 - 1474.90 | 0.443 times | Tue 18 August 2026 | 1467.60 (1.74%) | 1440.00 | 1432.60 - 1484.40 | 0.7718 times | Mon 17 August 2026 | 1442.50 (-1.13%) | 1469.50 | 1420.20 - 1469.50 | 0.5941 times | Fri 14 August 2026 | 1459.00 (0.77%) | 1440.00 | 1440.00 - 1471.20 | 0.4461 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1290.7 and 1393
| Weekly Target 1 | 1265.07 |
| Weekly Target 2 | 1316.33 |
| Weekly Target 3 | 1367.3666666667 |
| Weekly Target 4 | 1418.63 |
| Weekly Target 5 | 1469.67 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.6594 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.2927 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3754 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1357 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6303 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.6873 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.3576 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4989 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6744 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.6883 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.8285 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1199.9 and 1483.8
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1255.8 |
| Monthly Target 3 | 1427.9 |
| Monthly Target 4 | 1539.7 |
| Monthly Target 5 | 1711.8 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1367.60 (-5.15%) | 1465.30 | 1316.10 - 1600.00 | 0.7027 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8399 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1239 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9277 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.609 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7066 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7913 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6438 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2426 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4126 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5399 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1354.46 |
| 12 day DMA | 1407.11 |
| 20 day DMA | 1450.54 |
| 35 day DMA | 1420.72 |
| 50 day DMA | 1367.29 |
| 100 day DMA | 1207.99 |
| 150 day DMA | 1111.7 |
| 200 day DMA | 1090.9 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.37 | 1368.75 | 1374.52 |
| 12 day EMA | 1397.42 | 1402.84 | 1411.14 |
| 20 day EMA | 1407.57 | 1411.78 | 1417.52 |
| 35 day EMA | 1383.43 | 1384.36 | 1385.96 |
| 50 day EMA | 1345.62 | 1344.72 | 1344.21 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.46 | 1365.06 | 1380.98 |
| 12 day SMA | 1407.11 | 1416.21 | 1428.23 |
| 20 day SMA | 1450.54 | 1454.25 | 1455.99 |
| 35 day SMA | 1420.72 | 1417.38 | 1414.44 |
| 50 day SMA | 1367.29 | 1362.77 | 1358.09 |
| 100 day SMA | 1207.99 | 1203.2 | 1198.4 |
| 150 day SMA | 1111.7 | 1108.48 | 1105.6 |
| 200 day SMA | 1090.9 | 1090.28 | 1089.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.