GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 1249.4 and 1278.2 | Daily Target 1 | 1244 | | Daily Target 2 | 1254.8 | | Daily Target 3 | 1272.8 | | Daily Target 4 | 1283.6 | | Daily Target 5 | 1301.6 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1265.60 (-1.69%) |
1285.00 |
1262.00 - 1290.80 |
0.7529 times |
Mon 03 November 2025 |
1287.40 (1.06%) |
1273.80 |
1264.00 - 1308.00 |
1.091 times |
Fri 31 October 2025 |
1273.90 (1.21%) |
1258.10 |
1258.00 - 1328.00 |
2.574 times |
Thu 30 October 2025 |
1258.70 (-2.37%) |
1285.00 |
1255.00 - 1286.00 |
0.872 times |
Wed 29 October 2025 |
1289.30 (0.42%) |
1285.00 |
1271.50 - 1299.90 |
0.9088 times |
Tue 28 October 2025 |
1283.90 (3.42%) |
1241.50 |
1236.90 - 1290.00 |
1.0996 times |
Mon 27 October 2025 |
1241.50 (0.36%) |
1235.00 |
1226.20 - 1262.00 |
0.8263 times |
Fri 24 October 2025 |
1237.00 (-0.88%) |
1244.10 |
1232.00 - 1262.70 |
0.5677 times |
Thu 23 October 2025 |
1248.00 (-2.62%) |
1284.20 |
1235.00 - 1288.00 |
1.041 times |
Tue 21 October 2025 |
1281.60 (-1%) |
1275.00 |
1250.00 - 1299.80 |
0.2666 times |
Mon 20 October 2025 |
1294.50 (4.78%) |
1249.50 |
1235.70 - 1300.90 |
1.8434 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 1240.8 and 1286.8 | Weekly Target 1 | 1232.53 | | Weekly Target 2 | 1249.07 | | Weekly Target 3 | 1278.5333333333 | | Weekly Target 4 | 1295.07 | | Weekly Target 5 | 1324.53 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1265.60 (-0.65%) |
1273.80 |
1262.00 - 1308.00 |
0.1491 times |
Fri 31 October 2025 |
1273.90 (2.98%) |
1235.00 |
1226.20 - 1328.00 |
0.5077 times |
Fri 24 October 2025 |
1237.00 (0.13%) |
1249.50 |
1232.00 - 1300.90 |
0.3006 times |
Fri 17 October 2025 |
1235.40 (-2.82%) |
1258.40 |
1207.50 - 1302.00 |
0.6445 times |
Fri 10 October 2025 |
1271.20 (-1.44%) |
1289.80 |
1263.80 - 1388.00 |
1.0322 times |
Fri 03 October 2025 |
1289.80 (4.21%) |
1238.00 |
1166.60 - 1300.00 |
0.6054 times |
Fri 26 September 2025 |
1237.70 (-3.51%) |
1290.50 |
1226.00 - 1318.00 |
0.8308 times |
Fri 19 September 2025 |
1282.70 (4.17%) |
1251.50 |
1193.40 - 1331.00 |
2.9621 times |
Fri 12 September 2025 |
1231.30 (2.46%) |
1203.00 |
1203.00 - 1284.00 |
1.1786 times |
Fri 05 September 2025 |
1201.70 (4.28%) |
1157.00 |
1148.10 - 1287.00 |
1.7888 times |
Fri 29 August 2025 |
1152.40 (-3.4%) |
1195.00 |
1111.10 - 1198.10 |
0.9807 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 1240.8 and 1286.8 | Monthly Target 1 | 1232.53 | | Monthly Target 2 | 1249.07 | | Monthly Target 3 | 1278.5333333333 | | Monthly Target 4 | 1295.07 | | Monthly Target 5 | 1324.53 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1265.60 (-0.65%) |
1273.80 |
1262.00 - 1308.00 |
0.0263 times |
Fri 31 October 2025 |
1273.90 (7.83%) |
1186.00 |
1186.00 - 1388.00 |
0.4993 times |
Tue 30 September 2025 |
1181.40 (2.52%) |
1157.00 |
1148.10 - 1331.00 |
1.2374 times |
Fri 29 August 2025 |
1152.40 (11.1%) |
1031.00 |
988.50 - 1205.00 |
0.9812 times |
Thu 31 July 2025 |
1037.25 (47.69%) |
842.75 |
842.75 - 1122.00 |
1.8854 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
0.9031 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.2627 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.6141 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
1.8998 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.6906 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.7552 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 1274.98 | | 12 day DMA | 1266.4 | | 20 day DMA | 1270.73 | | 35 day DMA | 1269.66 | | 50 day DMA | 1250.64 | | 100 day DMA | 1088.44 | | 150 day DMA | 924.47 | | 200 day DMA | 815.07 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1272.07 | 1275.3 | 1269.25 | | 12 day EMA | 1269.2 | 1269.86 | 1266.67 | | 20 day EMA | 1266.19 | 1266.25 | 1264.03 | | 35 day EMA | 1255.59 | 1255 | 1253.09 | | 50 day EMA | 1245.34 | 1244.51 | 1242.76 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1274.98 | 1278.64 | 1269.46 | | 12 day SMA | 1266.4 | 1266.45 | 1267 | | 20 day SMA | 1270.73 | 1271.38 | 1271.5 | | 35 day SMA | 1269.66 | 1268.68 | 1267.43 | | 50 day SMA | 1250.64 | 1249.33 | 1247.31 | | 100 day SMA | 1088.44 | 1082.18 | 1075.75 | | 150 day SMA | 924.47 | 919.84 | 915.12 | | 200 day SMA | 815.07 | 810.87 | 806.66 |
|
|
