Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 949.7 and 989.6
| Daily Target 1 | 918.2 |
| Daily Target 2 | 941.3 |
| Daily Target 3 | 958.1 |
| Daily Target 4 | 981.2 |
| Daily Target 5 | 998 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 964.40 (3.96%) | 935.00 | 935.00 - 974.90 | 1.1584 times | Mon 13 April 2026 | 927.65 (-0.63%) | 914.00 | 896.60 - 934.80 | 0.6195 times | Fri 10 April 2026 | 933.50 (2.9%) | 920.00 | 915.95 - 942.55 | 1.2599 times | Thu 09 April 2026 | 907.20 (-1.28%) | 920.00 | 900.10 - 945.00 | 0.6582 times | Wed 08 April 2026 | 918.95 (3.32%) | 924.00 | 910.80 - 934.85 | 0.8932 times | Tue 07 April 2026 | 889.45 (0.11%) | 883.00 | 871.15 - 897.00 | 0.4947 times | Mon 06 April 2026 | 888.45 (1.34%) | 868.00 | 857.60 - 890.85 | 0.6498 times | Thu 02 April 2026 | 876.70 (1.21%) | 857.40 | 835.80 - 892.00 | 1.2483 times | Wed 01 April 2026 | 866.20 (4.82%) | 851.70 | 841.35 - 871.95 | 1.4977 times | Mon 30 March 2026 | 826.35 (0.39%) | 815.00 | 795.70 - 830.00 | 1.5203 times | Fri 27 March 2026 | 823.10 (-6.6%) | 878.00 | 815.80 - 880.00 | 4.095 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 930.5 and 1008.8
| Weekly Target 1 | 867 |
| Weekly Target 2 | 915.7 |
| Weekly Target 3 | 945.3 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1023.6 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 964.40 (3.31%) | 914.00 | 896.60 - 974.90 | 0.3867 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.8605 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.928 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.5507 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 1.1031 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 1.1105 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.9089 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 1.0541 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6981 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.3994 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.4516 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 900.1 and 1039.2
| Monthly Target 1 | 785.93 |
| Monthly Target 2 | 875.17 |
| Monthly Target 3 | 925.03333333333 |
| Monthly Target 4 | 1014.27 |
| Monthly Target 5 | 1064.13 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 964.40 (16.71%) | 851.70 | 835.80 - 974.90 | 0.2596 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7042 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7885 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6416 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2383 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4077 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.538 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3333 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0573 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0315 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.973 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 930.34 |
| 12 day DMA | 891.93 |
| 20 day DMA | 874.27 |
| 35 day DMA | 903.5 |
| 50 day DMA | 922.28 |
| 100 day DMA | 957.08 |
| 150 day DMA | 1056.45 |
| 200 day DMA | 1047.04 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.31 | 914.77 | 908.33 |
| 12 day EMA | 906.04 | 895.43 | 889.57 |
| 20 day EMA | 898.78 | 891.88 | 888.12 |
| 35 day EMA | 904.68 | 901.16 | 899.6 |
| 50 day EMA | 921.25 | 919.49 | 919.16 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.34 | 915.35 | 907.51 |
| 12 day SMA | 891.93 | 883.23 | 875.18 |
| 20 day SMA | 874.27 | 870.04 | 867.86 |
| 35 day SMA | 903.5 | 903.6 | 904.88 |
| 50 day SMA | 922.28 | 920.72 | 920.1 |
| 100 day SMA | 957.08 | 957.66 | 960.06 |
| 150 day SMA | 1056.45 | 1058.18 | 1060.43 |
| 200 day SMA | 1047.04 | 1045.18 | 1043.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.