GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 560 and 584.7 | Daily Target 1 | 539.97 | | Daily Target 2 | 555.33 | | Daily Target 3 | 564.66666666667 | | Daily Target 4 | 580.03 | | Daily Target 5 | 589.37 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
570.70 (-0.06%) |
565.00 |
549.30 - 574.00 |
0.8559 times |
Thu 08 May 2025 |
571.05 (-1.84%) |
583.05 |
562.55 - 597.00 |
1.2535 times |
Wed 07 May 2025 |
581.75 (4.92%) |
543.40 |
538.30 - 589.90 |
2.4292 times |
Tue 06 May 2025 |
554.45 (1.49%) |
549.00 |
535.10 - 560.85 |
1.2029 times |
Mon 05 May 2025 |
546.30 (1.83%) |
540.00 |
536.40 - 548.85 |
0.4587 times |
Fri 02 May 2025 |
536.50 (-0.92%) |
540.35 |
528.40 - 548.05 |
0.6231 times |
Wed 30 April 2025 |
541.50 (-1.43%) |
549.40 |
538.00 - 559.35 |
0.6607 times |
Tue 29 April 2025 |
549.35 (-2.06%) |
565.55 |
546.45 - 571.45 |
0.5558 times |
Mon 28 April 2025 |
560.90 (2.64%) |
545.95 |
541.80 - 564.55 |
0.8284 times |
Fri 25 April 2025 |
546.45 (-4.01%) |
574.00 |
538.50 - 574.00 |
1.1318 times |
Thu 24 April 2025 |
569.25 (-1.6%) |
580.80 |
565.40 - 592.90 |
0.6927 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 552.9 and 614.8 | Weekly Target 1 | 505.7 | | Weekly Target 2 | 538.2 | | Weekly Target 3 | 567.6 | | Weekly Target 4 | 600.1 | | Weekly Target 5 | 629.5 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
570.70 (6.37%) |
540.00 |
535.10 - 597.00 |
0.6062 times |
Fri 02 May 2025 |
536.50 (-1.82%) |
545.95 |
528.40 - 571.45 |
0.2608 times |
Fri 25 April 2025 |
546.45 (-2.5%) |
563.25 |
538.50 - 592.90 |
0.4515 times |
Thu 17 April 2025 |
560.45 (5.35%) |
545.00 |
542.65 - 574.75 |
0.2802 times |
Fri 11 April 2025 |
532.00 (-4.18%) |
477.00 |
465.00 - 546.85 |
0.4122 times |
Fri 04 April 2025 |
555.20 (-4.21%) |
583.25 |
530.00 - 607.00 |
0.9361 times |
Fri 28 March 2025 |
579.60 (-1.62%) |
597.80 |
560.10 - 607.80 |
0.9662 times |
Fri 21 March 2025 |
589.15 (15.61%) |
510.15 |
508.30 - 598.25 |
3.3384 times |
Thu 13 March 2025 |
509.60 (-1.56%) |
517.75 |
491.00 - 538.65 |
0.8821 times |
Fri 07 March 2025 |
517.70 (11.6%) |
463.90 |
438.00 - 524.80 |
1.8663 times |
Fri 28 February 2025 |
463.90 (-3.4%) |
476.40 |
457.10 - 493.50 |
0.3045 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 549.55 and 618.15 | Monthly Target 1 | 496.77 | | Monthly Target 2 | 533.73 | | Monthly Target 3 | 565.36666666667 | | Monthly Target 4 | 602.33 | | Monthly Target 5 | 633.97 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
570.70 (5.39%) |
540.35 |
528.40 - 597.00 |
0.2256 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.771 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
2.3851 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.8671 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.9481 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
1.1476 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.321 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.8996 times |
Mon 30 September 2024 |
515.60 (-5.97%) |
548.35 |
502.60 - 559.55 |
0.7484 times |
Fri 30 August 2024 |
548.35 (10.03%) |
500.85 |
459.15 - 550.00 |
1.6865 times |
Wed 31 July 2024 |
498.35 (2.94%) |
486.10 |
444.00 - 521.35 |
1.0548 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 564.85 | | 12 day DMA | 558.89 | | 20 day DMA | 555.75 | | 35 day DMA | 563.44 | | 50 day DMA | 541.47 | | 100 day DMA | 506.18 | | 150 day DMA | 488.62 | | 200 day DMA | 494.47 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.07 | 563.76 | 560.12 | | 12 day EMA | 561 | 559.24 | 557.09 | | 20 day EMA | 558.25 | 556.94 | 555.46 | | 35 day EMA | 546.76 | 545.35 | 543.84 | | 50 day EMA | 538.03 | 536.7 | 535.3 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.85 | 558.01 | 552.1 | | 12 day SMA | 558.89 | 559.25 | 559.7 | | 20 day SMA | 555.75 | 553.13 | 552.34 | | 35 day SMA | 563.44 | 561.7 | 560.6 | | 50 day SMA | 541.47 | 539.38 | 536.97 | | 100 day SMA | 506.18 | 505.68 | 504.87 | | 150 day SMA | 488.62 | 488.27 | 487.97 | | 200 day SMA | 494.47 | 494.1 | 493.69 |
|
|
