Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1231 and 1255.8
| Daily Target 1 | 1225.13 |
| Daily Target 2 | 1236.87 |
| Daily Target 3 | 1249.9333333333 |
| Daily Target 4 | 1261.67 |
| Daily Target 5 | 1274.73 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1248.60 (-1.3%) | 1250.50 | 1238.20 - 1263.00 | 0.706 times | Mon 13 July 2026 | 1265.00 (1.14%) | 1240.00 | 1228.00 - 1272.50 | 1.5559 times | Fri 10 July 2026 | 1250.80 (-0.26%) | 1254.10 | 1243.20 - 1270.50 | 0.6296 times | Thu 09 July 2026 | 1254.10 (1.88%) | 1231.00 | 1230.50 - 1269.00 | 0.577 times | Wed 08 July 2026 | 1231.00 (-2.8%) | 1255.00 | 1215.00 - 1290.90 | 0.9726 times | Tue 07 July 2026 | 1266.40 (-0.68%) | 1286.00 | 1240.20 - 1292.30 | 1.0255 times | Mon 06 July 2026 | 1275.10 (3.52%) | 1237.90 | 1229.00 - 1290.00 | 1.7826 times | Fri 03 July 2026 | 1231.80 (-0.83%) | 1242.00 | 1215.10 - 1251.90 | 1.0838 times | Thu 02 July 2026 | 1242.10 (-0.31%) | 1245.90 | 1220.00 - 1258.10 | 0.7881 times | Wed 01 July 2026 | 1245.90 (0.53%) | 1241.00 | 1224.90 - 1267.00 | 0.8788 times | Tue 30 June 2026 | 1239.30 (-2.82%) | 1276.00 | 1235.00 - 1278.80 | 1.0002 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1238.3 and 1282.8
| Weekly Target 1 | 1205.2 |
| Weekly Target 2 | 1226.9 |
| Weekly Target 3 | 1249.7 |
| Weekly Target 4 | 1271.4 |
| Weekly Target 5 | 1294.2 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1248.60 (-0.18%) | 1240.00 | 1228.00 - 1272.50 | 0.3603 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.7944 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 1.0738 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 1.096 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.9114 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.9885 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.6411 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.8755 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.5749 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.6842 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.0434 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1231.8 and 1309.1
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1211.63 |
| Monthly Target 3 | 1251.9666666667 |
| Monthly Target 4 | 1288.93 |
| Monthly Target 5 | 1329.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1248.60 (0.75%) | 1241.00 | 1215.00 - 1292.30 | 0.3445 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.3569 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1201 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.7352 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.8531 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9553 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7773 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.5003 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7055 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6518 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6153 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1249.9 |
| 12 day DMA | 1252.11 |
| 20 day DMA | 1227.71 |
| 35 day DMA | 1156.86 |
| 50 day DMA | 1138.56 |
| 100 day DMA | 1035.59 |
| 150 day DMA | 1015.38 |
| 200 day DMA | 1063.47 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.86 | 1254.99 | 1249.98 |
| 12 day EMA | 1240.98 | 1239.6 | 1234.98 |
| 20 day EMA | 1217.62 | 1214.36 | 1209.03 |
| 35 day EMA | 1183.57 | 1179.74 | 1174.72 |
| 50 day EMA | 1139.07 | 1134.6 | 1129.28 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.9 | 1253.46 | 1255.48 |
| 12 day SMA | 1252.11 | 1250.49 | 1248.53 |
| 20 day SMA | 1227.71 | 1222.6 | 1211.38 |
| 35 day SMA | 1156.86 | 1153.18 | 1148.65 |
| 50 day SMA | 1138.56 | 1134.1 | 1129.03 |
| 100 day SMA | 1035.59 | 1033.23 | 1030.92 |
| 150 day SMA | 1015.38 | 1013.91 | 1012.41 |
| 200 day SMA | 1063.47 | 1063.47 | 1063.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.