Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 959.75 and 988.45
| Daily Target 1 | 936.47 |
| Daily Target 2 | 954.33 |
| Daily Target 3 | 965.16666666667 |
| Daily Target 4 | 983.03 |
| Daily Target 5 | 993.87 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.20 (2.09%) | 955.95 | 947.30 - 976.00 | 0.6783 times | Fri 20 February 2026 | 952.30 (0.24%) | 955.00 | 942.15 - 961.00 | 0.425 times | Thu 19 February 2026 | 950.00 (-1.84%) | 975.00 | 945.00 - 1002.30 | 1.5642 times | Wed 18 February 2026 | 967.80 (-0.47%) | 965.25 | 963.25 - 976.45 | 0.2819 times | Tue 17 February 2026 | 972.40 (1.25%) | 960.05 | 958.00 - 976.95 | 0.4243 times | Mon 16 February 2026 | 960.35 (-2.96%) | 986.20 | 956.10 - 1007.90 | 0.6824 times | Fri 13 February 2026 | 989.60 (-2.26%) | 1006.15 | 985.00 - 1013.60 | 0.4151 times | Thu 12 February 2026 | 1012.50 (-2.07%) | 1039.00 | 1006.00 - 1042.10 | 0.6768 times | Wed 11 February 2026 | 1033.85 (3.51%) | 1004.00 | 993.00 - 1064.20 | 3.4146 times | Tue 10 February 2026 | 998.75 (3.04%) | 970.00 | 970.00 - 1008.00 | 1.4373 times | Mon 09 February 2026 | 969.30 (1.6%) | 960.00 | 950.00 - 974.00 | 0.8278 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 959.75 and 988.45
| Weekly Target 1 | 936.47 |
| Weekly Target 2 | 954.33 |
| Weekly Target 3 | 965.16666666667 |
| Weekly Target 4 | 983.03 |
| Weekly Target 5 | 993.87 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.20 (2.09%) | 955.95 | 947.30 - 976.00 | 0.13 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6474 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2979 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.2739 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9861 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8771 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7486 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.9321 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.4053 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.7016 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 4.2768 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 926.1 and 1110.3
| Monthly Target 1 | 787.93 |
| Monthly Target 2 | 880.07 |
| Monthly Target 3 | 972.13333333333 |
| Monthly Target 4 | 1064.27 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.20 (4.16%) | 945.00 | 880.00 - 1064.20 | 0.587 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.5707 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1016 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2523 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4786 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1861 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9405 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8072 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8656 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2103 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5887 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 962.94 |
| 12 day DMA | 977.76 |
| 20 day DMA | 957.45 |
| 35 day DMA | 955.67 |
| 50 day DMA | 975.34 |
| 100 day DMA | 1070.46 |
| 150 day DMA | 1095.2 |
| 200 day DMA | 1003.75 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.61 | 962.31 | 967.32 |
| 12 day EMA | 966.76 | 965.77 | 968.22 |
| 20 day EMA | 963.86 | 962.98 | 964.1 |
| 35 day EMA | 969.64 | 969.49 | 970.5 |
| 50 day EMA | 972.52 | 972.53 | 973.36 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.94 | 960.57 | 968.03 |
| 12 day SMA | 977.76 | 978.93 | 980.31 |
| 20 day SMA | 957.45 | 953.16 | 950.58 |
| 35 day SMA | 955.67 | 957.94 | 960.41 |
| 50 day SMA | 975.34 | 975.15 | 975.2 |
| 100 day SMA | 1070.46 | 1072.93 | 1075.78 |
| 150 day SMA | 1095.2 | 1095.62 | 1096.28 |
| 200 day SMA | 1003.75 | 1001.75 | 999.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.