GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 1020.9 and 1074.1 | Daily Target 1 | 1007.6 | | Daily Target 2 | 1034.2 | | Daily Target 3 | 1060.8 | | Daily Target 4 | 1087.4 | | Daily Target 5 | 1114 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.80 (-2.45%) |
1068.60 |
1034.20 - 1087.40 |
1.301 times |
Thu 18 December 2025 |
1087.40 (13.47%) |
950.00 |
936.40 - 1149.90 |
6.1616 times |
Wed 17 December 2025 |
958.30 (-1.71%) |
976.00 |
950.10 - 976.90 |
0.175 times |
Tue 16 December 2025 |
975.00 (0.96%) |
965.70 |
955.60 - 983.20 |
0.286 times |
Mon 15 December 2025 |
965.70 (-0.19%) |
970.00 |
947.10 - 971.00 |
0.1989 times |
Sat 13 December 2025 |
967.50 (0%) |
965.00 |
933.70 - 977.10 |
0.4161 times |
Fri 12 December 2025 |
967.50 (0.49%) |
965.00 |
933.70 - 977.10 |
0.4161 times |
Thu 11 December 2025 |
962.80 (0.85%) |
960.00 |
945.00 - 970.10 |
0.1486 times |
Wed 10 December 2025 |
954.70 (-2.2%) |
982.20 |
951.00 - 995.40 |
0.314 times |
Tue 09 December 2025 |
976.20 (5.14%) |
919.00 |
906.10 - 989.10 |
0.5827 times |
Mon 08 December 2025 |
928.50 (-3.2%) |
955.90 |
902.30 - 955.90 |
0.9881 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 998.6 and 1212.1 | Weekly Target 1 | 835.53 | | Weekly Target 2 | 948.17 | | Weekly Target 3 | 1049.0333333333 | | Weekly Target 4 | 1161.67 | | Weekly Target 5 | 1262.53 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.80 (9.64%) |
970.00 |
936.40 - 1149.90 |
2.3688 times |
Sat 13 December 2025 |
967.50 (0.87%) |
955.90 |
902.30 - 995.40 |
0.8357 times |
Fri 05 December 2025 |
959.20 (-6.76%) |
1038.10 |
955.60 - 1062.30 |
0.6494 times |
Fri 28 November 2025 |
1028.70 (0.87%) |
1027.90 |
1012.30 - 1067.10 |
0.5997 times |
Fri 21 November 2025 |
1019.80 (-12.6%) |
1168.50 |
948.10 - 1170.00 |
3.8986 times |
Fri 14 November 2025 |
1166.80 (-6.16%) |
1238.00 |
1153.30 - 1290.00 |
0.3696 times |
Fri 07 November 2025 |
1243.40 (-2.39%) |
1273.80 |
1203.20 - 1308.00 |
0.2707 times |
Fri 31 October 2025 |
1273.90 (2.98%) |
1235.00 |
1226.20 - 1328.00 |
0.3521 times |
Fri 24 October 2025 |
1237.00 (0.13%) |
1249.50 |
1232.00 - 1300.90 |
0.2085 times |
Fri 17 October 2025 |
1235.40 (-2.82%) |
1258.40 |
1207.50 - 1302.00 |
0.447 times |
Fri 10 October 2025 |
1271.20 (-1.44%) |
1289.80 |
1263.80 - 1388.00 |
0.7158 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 981.55 and 1229.15 | Monthly Target 1 | 790.07 | | Monthly Target 2 | 925.43 | | Monthly Target 3 | 1037.6666666667 | | Monthly Target 4 | 1173.03 | | Monthly Target 5 | 1285.27 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.80 (3.12%) |
1038.10 |
902.30 - 1149.90 |
0.8469 times |
Fri 28 November 2025 |
1028.70 (-19.25%) |
1273.80 |
948.10 - 1308.00 |
1.1292 times |
Fri 31 October 2025 |
1273.90 (7.83%) |
1186.00 |
1186.00 - 1388.00 |
0.4316 times |
Tue 30 September 2025 |
1181.40 (2.52%) |
1157.00 |
1148.10 - 1331.00 |
1.0696 times |
Fri 29 August 2025 |
1152.40 (11.1%) |
1031.00 |
988.50 - 1205.00 |
0.8481 times |
Thu 31 July 2025 |
1037.25 (47.69%) |
842.75 |
842.75 - 1122.00 |
1.6297 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
0.7806 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.0914 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.5308 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
1.6421 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.597 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 1009.44 | | 12 day DMA | 980.3 | | 20 day DMA | 997.41 | | 35 day DMA | 1068.82 | | 50 day DMA | 1127.03 | | 100 day DMA | 1155.41 | | 150 day DMA | 1030.97 | | 200 day DMA | 912.97 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.34 | 1006.12 | 965.48 | | 12 day EMA | 1005.19 | 995.08 | 978.3 | | 20 day EMA | 1018.51 | 1014.06 | 1006.34 | | 35 day EMA | 1068.89 | 1069.37 | 1068.31 | | 50 day EMA | 1129.75 | 1132.56 | 1134.4 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.44 | 990.78 | 966.8 | | 12 day SMA | 980.3 | 972.23 | 964.91 | | 20 day SMA | 997.41 | 997.08 | 993.7 | | 35 day SMA | 1068.82 | 1074.91 | 1079.8 | | 50 day SMA | 1127.03 | 1131.62 | 1136.2 | | 100 day SMA | 1155.41 | 1154.64 | 1153.7 | | 150 day SMA | 1030.97 | 1028.11 | 1024.94 | | 200 day SMA | 912.97 | 909.99 | 906.97 |
|
|
