GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 408.63 and 433.73 | Daily Target 1 | 388.1 | | Daily Target 2 | 404.05 | | Daily Target 3 | 413.2 | | Daily Target 4 | 429.15 | | Daily Target 5 | 438.3 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.00 (5.73%) |
397.25 |
397.25 - 422.35 |
0.9015 times |
Tue 28 January 2025 |
397.25 (-5.44%) |
418.00 |
387.00 - 422.45 |
2.291 times |
Mon 27 January 2025 |
420.10 (-1%) |
420.00 |
406.70 - 422.25 |
1.1237 times |
Fri 24 January 2025 |
424.35 (-0.39%) |
428.00 |
417.10 - 430.30 |
0.9633 times |
Thu 23 January 2025 |
426.00 (-0.06%) |
428.80 |
422.95 - 437.95 |
0.916 times |
Wed 22 January 2025 |
426.25 (-4.68%) |
447.20 |
424.05 - 447.20 |
1.0088 times |
Tue 21 January 2025 |
447.20 (-3.39%) |
458.40 |
445.05 - 465.95 |
0.5874 times |
Mon 20 January 2025 |
462.90 (1.06%) |
458.05 |
452.50 - 464.90 |
0.8164 times |
Fri 17 January 2025 |
458.05 (2.76%) |
441.30 |
441.30 - 459.85 |
0.7411 times |
Thu 16 January 2025 |
445.75 (0.88%) |
441.50 |
441.50 - 455.60 |
0.6508 times |
Wed 15 January 2025 |
441.85 (1.41%) |
440.05 |
436.30 - 445.00 |
0.6481 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 402.28 and 437.73 | Weekly Target 1 | 374.37 | | Weekly Target 2 | 397.18 | | Weekly Target 3 | 409.81666666667 | | Weekly Target 4 | 432.63 | | Weekly Target 5 | 445.27 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.00 (-1.03%) |
420.00 |
387.00 - 422.45 |
0.5005 times |
Fri 24 January 2025 |
424.35 (-7.36%) |
458.05 |
417.10 - 465.95 |
0.4977 times |
Fri 17 January 2025 |
458.05 (2.84%) |
438.55 |
423.90 - 459.85 |
0.4629 times |
Fri 10 January 2025 |
445.40 (-8.69%) |
487.00 |
439.90 - 489.55 |
0.6249 times |
Fri 03 January 2025 |
487.80 (2.22%) |
477.20 |
467.30 - 505.45 |
0.745 times |
Fri 27 December 2024 |
477.20 (-2.43%) |
490.15 |
473.50 - 494.95 |
0.4418 times |
Fri 20 December 2024 |
489.10 (-5.62%) |
519.70 |
487.00 - 526.30 |
0.6682 times |
Fri 13 December 2024 |
518.20 (7.78%) |
484.95 |
478.00 - 539.85 |
2.9925 times |
Fri 06 December 2024 |
480.80 (8.48%) |
443.20 |
434.15 - 486.80 |
2.5959 times |
Fri 29 November 2024 |
443.20 (3.83%) |
431.85 |
428.00 - 455.65 |
0.4706 times |
Fri 22 November 2024 |
426.85 (0.8%) |
420.00 |
413.50 - 434.70 |
0.3425 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 344.28 and 462.73 | Monthly Target 1 | 319.03 | | Monthly Target 2 | 369.52 | | Monthly Target 3 | 437.48333333333 | | Monthly Target 4 | 487.97 | | Monthly Target 5 | 555.93 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.00 (-11.39%) |
475.75 |
387.00 - 505.45 |
0.4062 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
1.0509 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.294 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.8239 times |
Mon 30 September 2024 |
515.60 (-5.97%) |
548.35 |
502.60 - 559.55 |
0.6854 times |
Fri 30 August 2024 |
548.35 (10.03%) |
500.85 |
459.15 - 550.00 |
1.5445 times |
Wed 31 July 2024 |
498.35 (2.94%) |
486.10 |
444.00 - 521.35 |
0.966 times |
Fri 28 June 2024 |
484.10 (35.51%) |
375.10 |
335.00 - 517.00 |
2.3245 times |
Fri 31 May 2024 |
357.25 (-9.03%) |
392.80 |
350.10 - 400.80 |
0.7894 times |
Tue 30 April 2024 |
392.70 (17.63%) |
334.00 |
326.00 - 401.00 |
1.1152 times |
Thu 28 March 2024 |
333.85 (-3.22%) |
344.95 |
271.55 - 353.20 |
1.0402 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 417.54 | | 12 day DMA | 433.78 | | 20 day DMA | 445.52 | | 35 day DMA | 467.1 | | 50 day DMA | 462.11 | | 100 day DMA | 468.5 | | 150 day DMA | 479.72 | | 200 day DMA | 454.68 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.81 | 418.22 | 428.71 | | 12 day EMA | 431.29 | 433.34 | 439.9 | | 20 day EMA | 441.04 | 443.25 | 448.09 | | 35 day EMA | 447.93 | 449.57 | 452.65 | | 50 day EMA | 454.81 | 456.23 | 458.64 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.54 | 418.79 | 428.78 | | 12 day SMA | 433.78 | 434.28 | 438.29 | | 20 day SMA | 445.52 | 449.58 | 453.41 | | 35 day SMA | 467.1 | 469.98 | 472.62 | | 50 day SMA | 462.11 | 462.22 | 462.74 | | 100 day SMA | 468.5 | 469.74 | 471.1 | | 150 day SMA | 479.72 | 480.1 | 480.35 | | 200 day SMA | 454.68 | 454.37 | 454.23 |
|
|
