Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1405.35 and 1429.35
| Daily Target 1 | 1387.17 |
| Daily Target 2 | 1399.53 |
| Daily Target 3 | 1411.1666666667 |
| Daily Target 4 | 1423.53 |
| Daily Target 5 | 1435.17 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1411.90 (0.76%) | 1405.00 | 1398.80 - 1422.80 | 0.7137 times | Mon 12 October 2026 | 1401.20 (2.86%) | 1375.00 | 1371.80 - 1415.00 | 1.3543 times | Fri 09 October 2026 | 1362.20 (2.01%) | 1335.40 | 1319.00 - 1385.20 | 1.0777 times | Thu 08 October 2026 | 1335.40 (-0.85%) | 1357.70 | 1316.90 - 1357.70 | 0.7377 times | Wed 07 October 2026 | 1346.90 (-0.44%) | 1350.50 | 1329.60 - 1363.70 | 0.8566 times | Tue 06 October 2026 | 1352.90 (3.78%) | 1321.60 | 1314.50 - 1359.90 | 0.8997 times | Mon 05 October 2026 | 1303.60 (-0.87%) | 1315.00 | 1297.70 - 1332.60 | 0.758 times | Thu 01 October 2026 | 1315.00 (-2%) | 1338.30 | 1290.00 - 1365.00 | 1.5797 times | Wed 30 September 2026 | 1341.80 (2.91%) | 1315.40 | 1313.00 - 1355.00 | 1.0653 times | Tue 29 September 2026 | 1303.90 (-3.36%) | 1355.00 | 1294.00 - 1355.10 | 0.9572 times | Mon 28 September 2026 | 1349.20 (-2.7%) | 1386.70 | 1344.20 - 1395.90 | 0.5673 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1391.85 and 1442.85
| Weekly Target 1 | 1351.17 |
| Weekly Target 2 | 1381.53 |
| Weekly Target 3 | 1402.1666666667 |
| Weekly Target 4 | 1432.53 |
| Weekly Target 5 | 1453.17 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1411.90 (3.65%) | 1375.00 | 1371.80 - 1422.80 | 0.2345 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.491 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4728 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 5.017 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4955 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.3311 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.1334 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.9063 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.4023 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.516 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.561 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1350.95 and 1483.75
| Monthly Target 1 | 1242.1 |
| Monthly Target 2 | 1327 |
| Monthly Target 3 | 1374.9 |
| Monthly Target 4 | 1459.8 |
| Monthly Target 5 | 1507.7 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1411.90 (5.22%) | 1338.30 | 1290.00 - 1422.80 | 0.2077 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.567 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8793 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0349 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.243 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.026 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6735 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7815 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8751 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.712 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3743 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1371.52 |
| 12 day DMA | 1350.89 |
| 20 day DMA | 1349.98 |
| 35 day DMA | 1357.68 |
| 50 day DMA | 1395.15 |
| 100 day DMA | 1306.75 |
| 150 day DMA | 1192.56 |
| 200 day DMA | 1137.52 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.18 | 1364.32 | 1345.89 |
| 12 day EMA | 1363.29 | 1354.46 | 1345.97 |
| 20 day EMA | 1361.99 | 1356.74 | 1352.06 |
| 35 day EMA | 1376.8 | 1374.73 | 1373.17 |
| 50 day EMA | 1395.02 | 1394.33 | 1394.05 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.52 | 1359.72 | 1340.2 |
| 12 day SMA | 1350.89 | 1349.68 | 1351.92 |
| 20 day SMA | 1349.98 | 1346.7 | 1343.58 |
| 35 day SMA | 1357.68 | 1357.93 | 1358.95 |
| 50 day SMA | 1395.15 | 1395.75 | 1395.56 |
| 100 day SMA | 1306.75 | 1303.52 | 1300.46 |
| 150 day SMA | 1192.56 | 1189.34 | 1186.35 |
| 200 day SMA | 1137.52 | 1135.77 | 1134.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.