GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 940.83 and 970.83 | Daily Target 1 | 917.22 | | Daily Target 2 | 934.43 | | Daily Target 3 | 947.21666666667 | | Daily Target 4 | 964.43 | | Daily Target 5 | 977.22 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
951.65 (0.23%) |
949.50 |
930.00 - 960.00 |
0.5092 times |
Thu 03 July 2025 |
949.50 (-2.74%) |
943.95 |
908.15 - 956.00 |
2.0687 times |
Wed 02 July 2025 |
976.20 (15.84%) |
1011.30 |
906.00 - 1011.30 |
2.5207 times |
Tue 01 July 2025 |
842.75 (20%) |
842.75 |
842.75 - 842.75 |
0.3588 times |
Mon 30 June 2025 |
702.30 (5.02%) |
669.80 |
667.55 - 706.80 |
1.3824 times |
Fri 27 June 2025 |
668.70 (1.35%) |
663.00 |
658.00 - 673.00 |
0.3038 times |
Thu 26 June 2025 |
659.80 (3.53%) |
644.70 |
644.70 - 690.00 |
2.1714 times |
Wed 25 June 2025 |
637.30 (5.66%) |
607.85 |
606.80 - 640.00 |
0.3466 times |
Tue 24 June 2025 |
603.15 (1.85%) |
600.00 |
595.25 - 607.00 |
0.1715 times |
Mon 23 June 2025 |
592.20 (-0.18%) |
589.00 |
582.20 - 595.15 |
0.1668 times |
Fri 20 June 2025 |
593.25 (0.18%) |
596.50 |
587.15 - 601.90 |
0.1316 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 809.6 and 1153.35 | Weekly Target 1 | 533.08 | | Weekly Target 2 | 742.37 | | Weekly Target 3 | 876.83333333333 | | Weekly Target 4 | 1086.12 | | Weekly Target 5 | 1220.58 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
951.65 (42.31%) |
669.80 |
667.55 - 1011.30 |
2.7123 times |
Fri 27 June 2025 |
668.70 (12.72%) |
589.00 |
582.20 - 690.00 |
1.2531 times |
Fri 20 June 2025 |
593.25 (-2.86%) |
609.50 |
587.15 - 630.90 |
0.542 times |
Fri 13 June 2025 |
610.70 (-3.96%) |
639.95 |
605.25 - 648.25 |
0.3513 times |
Fri 06 June 2025 |
635.90 (-3.44%) |
662.00 |
628.00 - 669.90 |
0.4934 times |
Fri 30 May 2025 |
658.55 (3.33%) |
641.95 |
633.05 - 662.80 |
0.5233 times |
Fri 23 May 2025 |
637.35 (4.02%) |
618.00 |
614.70 - 690.00 |
2.1749 times |
Fri 16 May 2025 |
612.70 (7.36%) |
580.00 |
578.00 - 650.80 |
1.1252 times |
Fri 09 May 2025 |
570.70 (6.37%) |
540.00 |
535.10 - 597.00 |
0.5764 times |
Fri 02 May 2025 |
536.50 (-1.82%) |
545.95 |
528.40 - 571.45 |
0.248 times |
Fri 25 April 2025 |
546.45 (-2.5%) |
563.25 |
538.50 - 592.90 |
0.4294 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 897.2 and 1065.75 | Monthly Target 1 | 766.68 | | Monthly Target 2 | 859.17 | | Monthly Target 3 | 935.23333333333 | | Monthly Target 4 | 1027.72 | | Monthly Target 5 | 1103.78 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
951.65 (35.5%) |
842.75 |
842.75 - 1011.30 |
0.7108 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
1.047 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.464 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.7121 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
2.2027 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.8007 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.8756 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
1.0598 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.2965 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.8308 times |
Mon 30 September 2024 |
515.60 (-5.97%) |
548.35 |
502.60 - 559.55 |
0.6912 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 884.48 | | 12 day DMA | 730.75 | | 20 day DMA | 686.5 | | 35 day DMA | 668.34 | | 50 day DMA | 641.39 | | 100 day DMA | 583.98 | | 150 day DMA | 544.95 | | 200 day DMA | 525.28 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.8 | 854.38 | 806.82 | | 12 day EMA | 783.89 | 753.4 | 717.76 | | 20 day EMA | 731.64 | 708.49 | 683.13 | | 35 day EMA | 683.7 | 667.93 | 651.35 | | 50 day EMA | 660.73 | 648.86 | 636.59 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.48 | 827.89 | 769.95 | | 12 day SMA | 730.75 | 702.22 | 672.8 | | 20 day SMA | 686.5 | 670.71 | 655.18 | | 35 day SMA | 668.34 | 658.66 | 649.47 | | 50 day SMA | 641.39 | 633.74 | 626.32 | | 100 day SMA | 583.98 | 579.4 | 574.78 | | 150 day SMA | 544.95 | 541.5 | 538.07 | | 200 day SMA | 525.28 | 523.06 | 520.87 |
|
|
