GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 1144.95 and 1186.45 | Daily Target 1 | 1114.8 | | Daily Target 2 | 1133.6 | | Daily Target 3 | 1156.3 | | Daily Target 4 | 1175.1 | | Daily Target 5 | 1197.8 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.40 (1.63%) |
1141.00 |
1137.50 - 1179.00 |
0.9207 times |
Thu 28 August 2025 |
1133.90 (1.2%) |
1121.90 |
1116.40 - 1157.70 |
0.7904 times |
Tue 26 August 2025 |
1120.50 (-1.3%) |
1137.00 |
1111.10 - 1147.40 |
0.6065 times |
Mon 25 August 2025 |
1135.30 (-4.83%) |
1195.00 |
1130.10 - 1198.10 |
0.8546 times |
Fri 22 August 2025 |
1192.90 (-0.59%) |
1200.00 |
1168.10 - 1201.00 |
0.4963 times |
Thu 21 August 2025 |
1200.00 (1.15%) |
1192.00 |
1179.00 - 1205.00 |
0.8887 times |
Wed 20 August 2025 |
1186.30 (0.97%) |
1178.00 |
1152.00 - 1196.10 |
0.9759 times |
Tue 19 August 2025 |
1174.90 (2.46%) |
1148.90 |
1140.70 - 1183.40 |
1.1229 times |
Mon 18 August 2025 |
1146.70 (6.64%) |
1082.10 |
1082.10 - 1178.00 |
2.7613 times |
Thu 14 August 2025 |
1075.30 (-3.09%) |
1111.00 |
1068.30 - 1120.00 |
0.5827 times |
Wed 13 August 2025 |
1109.60 (4.13%) |
1091.60 |
1048.00 - 1116.80 |
2.1067 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 1088.25 and 1175.25 | Weekly Target 1 | 1066.87 | | Weekly Target 2 | 1109.63 | | Weekly Target 3 | 1153.8666666667 | | Weekly Target 4 | 1196.63 | | Weekly Target 5 | 1240.87 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.40 (-3.4%) |
1195.00 |
1111.10 - 1198.10 |
0.512 times |
Fri 22 August 2025 |
1192.90 (10.94%) |
1082.10 |
1082.10 - 1205.00 |
1.008 times |
Thu 14 August 2025 |
1075.30 (6.47%) |
1009.00 |
995.00 - 1120.00 |
0.8495 times |
Fri 08 August 2025 |
1010.00 (0.76%) |
1002.40 |
988.50 - 1061.00 |
0.4574 times |
Fri 01 August 2025 |
1002.40 (0.97%) |
997.80 |
955.10 - 1054.00 |
0.5649 times |
Fri 25 July 2025 |
992.80 (-2.22%) |
1010.05 |
951.55 - 1048.80 |
0.7918 times |
Fri 18 July 2025 |
1015.35 (-6.26%) |
1082.00 |
1003.60 - 1122.00 |
0.9474 times |
Fri 11 July 2025 |
1083.20 (13.82%) |
946.95 |
903.50 - 1092.00 |
1.5428 times |
Fri 04 July 2025 |
951.65 (42.31%) |
669.80 |
667.55 - 1011.30 |
2.2752 times |
Fri 27 June 2025 |
668.70 (12.72%) |
589.00 |
582.20 - 690.00 |
1.0512 times |
Fri 20 June 2025 |
593.25 (-2.86%) |
609.50 |
587.15 - 630.90 |
0.4546 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 1070.45 and 1286.95 | Monthly Target 1 | 898.8 | | Monthly Target 2 | 1025.6 | | Monthly Target 3 | 1115.3 | | Monthly Target 4 | 1242.1 | | Monthly Target 5 | 1331.8 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1152.40 (11.1%) |
1031.00 |
988.50 - 1205.00 |
0.9656 times |
Thu 31 July 2025 |
1037.25 (47.69%) |
842.75 |
842.75 - 1122.00 |
1.8554 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
0.8887 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.2426 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.6044 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
1.8695 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.6796 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.7431 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
0.8995 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.2516 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.7052 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 1147 | | 12 day DMA | 1141.12 | | 20 day DMA | 1090.6 | | 35 day DMA | 1065.48 | | 50 day DMA | 980.02 | | 100 day DMA | 789.31 | | 150 day DMA | 693.15 | | 200 day DMA | 635.81 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1145.66 | 1142.29 | 1146.48 | | 12 day EMA | 1128.99 | 1124.74 | 1123.08 | | 20 day EMA | 1098.65 | 1093 | 1088.7 | | 35 day EMA | 1030.9 | 1023.75 | 1017.26 | | 50 day EMA | 966.14 | 958.54 | 951.39 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147 | 1156.52 | 1167 | | 12 day SMA | 1141.12 | 1129.52 | 1119.19 | | 20 day SMA | 1090.6 | 1085.47 | 1080.08 | | 35 day SMA | 1065.48 | 1061.95 | 1057.83 | | 50 day SMA | 980.02 | 969.16 | 958.41 | | 100 day SMA | 789.31 | 783.63 | 778.26 | | 150 day SMA | 693.15 | 688.56 | 684.05 | | 200 day SMA | 635.81 | 632.38 | 629.01 |
|
|
