Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1070.75 and 1120.35
| Daily Target 1 | 1060.97 |
| Daily Target 2 | 1080.53 |
| Daily Target 3 | 1110.5666666667 |
| Daily Target 4 | 1130.13 |
| Daily Target 5 | 1160.17 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.10 (-2.59%) | 1129.20 | 1091.00 - 1140.60 | 3.3134 times | Wed 27 May 2026 | 1129.30 (2.86%) | 1098.00 | 1098.00 - 1149.80 | 0.9927 times | Tue 26 May 2026 | 1097.90 (-2.58%) | 1129.00 | 1095.60 - 1137.00 | 0.5605 times | Mon 25 May 2026 | 1127.00 (0.63%) | 1125.00 | 1121.60 - 1144.50 | 0.8349 times | Fri 22 May 2026 | 1120.00 (1.23%) | 1106.40 | 1091.30 - 1127.50 | 0.6142 times | Thu 21 May 2026 | 1106.40 (1.59%) | 1100.00 | 1092.10 - 1117.00 | 0.8542 times | Wed 20 May 2026 | 1089.10 (-0.57%) | 1089.90 | 1080.20 - 1104.50 | 1.1449 times | Tue 19 May 2026 | 1095.30 (3%) | 1063.40 | 1057.10 - 1098.50 | 0.5633 times | Mon 18 May 2026 | 1063.40 (-2.53%) | 1073.40 | 1050.00 - 1078.00 | 0.567 times | Fri 15 May 2026 | 1091.00 (-0.59%) | 1090.00 | 1081.00 - 1105.10 | 0.5549 times | Thu 14 May 2026 | 1097.50 (-0.02%) | 1104.90 | 1079.60 - 1121.90 | 0.7093 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1066.15 and 1124.95
| Weekly Target 1 | 1054.83 |
| Weekly Target 2 | 1077.47 |
| Weekly Target 3 | 1113.6333333333 |
| Weekly Target 4 | 1136.27 |
| Weekly Target 5 | 1172.43 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.8703 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.5715 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.6801 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.0253 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.82 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.6858 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.7308 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.6742 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7271 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.2149 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8643 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1056.3 and 1197.8
| Monthly Target 1 | 947.37 |
| Monthly Target 2 | 1023.73 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1165.23 |
| Monthly Target 5 | 1230.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0005 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6568 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7621 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8534 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6943 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3401 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5234 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5822 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4429 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.1442 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.1986 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1114.86 |
| 12 day DMA | 1101.23 |
| 20 day DMA | 1095.91 |
| 35 day DMA | 1047.5 |
| 50 day DMA | 989.92 |
| 100 day DMA | 973.08 |
| 150 day DMA | 1017.31 |
| 200 day DMA | 1064.7 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.53 | 1114.25 | 1106.73 |
| 12 day EMA | 1101.33 | 1101.55 | 1096.51 |
| 20 day EMA | 1084.06 | 1082.37 | 1077.43 |
| 35 day EMA | 1041.19 | 1037.72 | 1032.33 |
| 50 day EMA | 994.18 | 989.86 | 984.17 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.86 | 1116.12 | 1108.08 |
| 12 day SMA | 1101.23 | 1101.11 | 1100.76 |
| 20 day SMA | 1095.91 | 1091.45 | 1086.01 |
| 35 day SMA | 1047.5 | 1041.48 | 1034.6 |
| 50 day SMA | 989.92 | 985.52 | 980.61 |
| 100 day SMA | 973.08 | 972.09 | 970.83 |
| 150 day SMA | 1017.31 | 1018.41 | 1019.51 |
| 200 day SMA | 1064.7 | 1064.34 | 1063.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.