FlywingsSimulat FWSTC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_ST are 303.9 and 303.9

Daily Target 1303.9
Daily Target 2303.9
Daily Target 3303.9
Daily Target 4303.9
Daily Target 5303.9

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Sun 08 November 2026 303.90 (31.56%) 303.90 303.90 - 303.90 0.0036 times
Fri 26 December 2025 231.00 (-1.49%) 236.00 228.00 - 241.50 0.5255 times
Wed 24 December 2025 234.50 (-0.53%) 244.85 230.20 - 244.85 0.3394 times
Tue 23 December 2025 235.75 (4.99%) 213.35 213.35 - 235.75 0.8066 times
Mon 22 December 2025 224.55 (-4.99%) 238.80 224.55 - 244.00 0.8358 times
Fri 19 December 2025 236.35 (-0.71%) 230.00 230.00 - 248.00 0.9526 times
Thu 18 December 2025 238.05 (0.49%) 236.90 228.50 - 248.00 1.0219 times
Wed 17 December 2025 236.90 (4.99%) 215.00 214.40 - 236.90 4.2044 times
Tue 16 December 2025 225.65 (4.98%) 216.10 216.10 - 225.65 0.6387 times
Mon 15 December 2025 214.95 (4.98%) 205.85 204.00 - 214.95 0.6715 times
Fri 12 December 2025 204.75 (0%) 195.00 186.00 - 204.75 4.7518 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_ST are 303.9 and 303.9

Weekly Target 1303.9
Weekly Target 2303.9
Weekly Target 3303.9
Weekly Target 4303.9
Weekly Target 5303.9

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Sun 08 November 2026 303.90 (31.56%) 303.90 303.90 - 303.90 0.0011 times
Fri 26 December 2025 231.00 (-2.26%) 238.80 213.35 - 244.85 0.7522 times
Fri 19 December 2025 236.35 (0%) 205.85 204.00 - 248.00 2.2467 times
Mon 09 November 2026 (0%) - 0 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_ST are 303.9 and 303.9

Monthly Target 1303.9
Monthly Target 2303.9
Monthly Target 3303.9
Monthly Target 4303.9
Monthly Target 5303.9

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Sun 08 November 2026 303.90 (31.56%) 303.90 303.90 - 303.90 0.0005 times
Fri 26 December 2025 231.00 (0%) 195.00 186.00 - 248.00 1.9995 times
Mon 09 November 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_ST

DMA (daily moving average) of Flywings Simulat FWSTC_ST

DMA period DMA value
5 day DMA 245.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA255.49231.29231.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Flywings Simulat FWSTC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.94232.43233.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme