FlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 159.95 and 172.05

Daily Target 1150.03
Daily Target 2157.77
Daily Target 3162.13333333333
Daily Target 4169.87
Daily Target 5174.23

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (7.19%) 154.50 154.40 - 166.50 2.8149 times
Mon 23 March 2026 154.40 (-5.74%) 153.80 145.00 - 164.00 3.5816 times
Fri 20 March 2026 163.80 (-5.86%) 170.00 163.00 - 176.00 1.0186 times
Thu 19 March 2026 174.00 (3.17%) 168.65 163.35 - 174.00 0.2519 times
Wed 18 March 2026 168.65 (-2.85%) 178.50 164.00 - 178.50 0.3286 times
Tue 17 March 2026 173.60 (-3.31%) 166.00 153.60 - 178.00 1.3363 times
Mon 16 March 2026 179.55 (0.87%) 179.50 178.80 - 179.80 0.5476 times
Thu 12 March 2026 178.00 (-0.28%) 178.00 178.00 - 178.00 0.011 times
Wed 11 March 2026 178.50 (0.9%) 173.00 173.00 - 178.50 0.0219 times
Tue 10 March 2026 176.90 (2.85%) 176.90 176.90 - 176.90 0.0876 times
Mon 09 March 2026 172.00 (-5.49%) 181.90 172.00 - 181.90 0.0876 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 155.25 and 176.75

Weekly Target 1137.5
Weekly Target 2151.5
Weekly Target 3159
Weekly Target 4173
Weekly Target 5180.5

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (1.04%) 153.80 145.00 - 166.50 3.1449 times
Fri 20 March 2026 163.80 (-7.98%) 179.50 153.60 - 179.80 1.7124 times
Thu 12 March 2026 178.00 (-2.2%) 181.90 172.00 - 181.90 0.1023 times
Fri 06 March 2026 182.00 (-3.14%) 181.40 172.35 - 188.00 0.07 times
Fri 27 February 2026 187.90 (-3.62%) 190.00 181.60 - 192.00 0.3285 times
Wed 18 February 2026 194.95 (0.93%) 190.00 187.00 - 197.00 0.8724 times
Fri 13 February 2026 193.15 (-0.67%) 185.00 180.30 - 199.00 0.9801 times
Thu 05 February 2026 194.45 (-2.78%) 192.00 179.00 - 209.00 0.5924 times
Thu 29 January 2026 200.00 (4.71%) 185.00 181.00 - 200.00 0.9424 times
Fri 23 January 2026 191.00 (0.16%) 190.70 176.00 - 205.00 1.2547 times
Fri 16 January 2026 190.70 (-10.26%) 203.15 190.00 - 212.00 0.6462 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 133.75 and 176.75

Monthly Target 1123.17
Monthly Target 2144.33
Monthly Target 3166.16666666667
Monthly Target 4187.33
Monthly Target 5209.17

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Tue 24 March 2026 165.50 (-11.92%) 181.40 145.00 - 188.00 1.2075 times
Fri 27 February 2026 187.90 (-6.05%) 192.00 179.00 - 209.00 0.6658 times
Thu 29 January 2026 200.00 (-10.31%) 226.95 176.00 - 227.60 1.541 times
Wed 31 December 2025 223.00 (0%) 236.00 218.00 - 244.70 0.5856 times
Wed 25 March 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM

DMA (daily moving average) of Flywings Simulat FWSTC_SM

DMA period DMA value
5 day DMA 165.27
12 day DMA 172.24
20 day DMA 178.6
35 day DMA 185.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.37165.3170.75
12 day EMA171.55172.65175.97
20 day EMA177178.21180.71
35 day EMA185.11186.26188.14
50 day EMA193.58

SMA (simple moving average) of Flywings Simulat FWSTC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.27166.89171.92
12 day SMA172.24173.76176.56
20 day SMA178.6180.08182.17
35 day SMA185.37185.84187.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme