Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 189.6 and 189.8
| Daily Target 1 | 189.57 |
| Daily Target 2 | 189.63 |
| Daily Target 3 | 189.76666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 189.97 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.70 (2.29%) | 189.90 | 189.70 - 189.90 | 0.0526 times | Thu 06 August 2026 | 185.45 (-4.9%) | 195.00 | 185.00 - 195.00 | 0.193 times | Wed 05 August 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0351 times | Tue 04 August 2026 | 195.00 (3.45%) | 195.00 | 195.00 - 195.00 | 0.0175 times | Mon 03 August 2026 | 188.50 (-5.28%) | 196.00 | 187.00 - 196.00 | 0.1228 times | Thu 30 July 2026 | 199.00 (-0.52%) | 199.00 | 199.00 - 199.00 | 0.0175 times | Wed 29 July 2026 | 200.05 (0.03%) | 203.95 | 200.05 - 203.95 | 0.0351 times | Tue 28 July 2026 | 200.00 (0%) | 200.00 | 194.50 - 200.00 | 1.4561 times | Mon 27 July 2026 | 200.00 (0%) | 205.00 | 200.00 - 205.00 | 1.8421 times | Fri 24 July 2026 | 200.00 (2.56%) | 195.25 | 190.00 - 201.00 | 6.2281 times | Thu 23 July 2026 | 195.00 (-2.5%) | 199.95 | 195.00 - 200.00 | 0.3684 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 181.85 and 192.85
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.70 (-4.67%) | 196.00 | 185.00 - 196.00 | 0.2216 times | Thu 30 July 2026 | 199.00 (-0.5%) | 205.00 | 194.50 - 205.00 | 1.7636 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 3.7396 times | Fri 17 July 2026 | 195.00 (0%) | 195.00 | 190.00 - 209.25 | 0.3416 times | Fri 10 July 2026 | 195.00 (7.14%) | 198.25 | 192.00 - 204.40 | 0.1385 times | Fri 03 July 2026 | 182.00 (-0.52%) | 188.50 | 182.00 - 191.00 | 0.5263 times | Thu 25 June 2026 | 182.95 (-4.21%) | 195.00 | 180.00 - 195.00 | 0.0923 times | Fri 19 June 2026 | 191.00 (13.89%) | 170.00 | 165.00 - 192.00 | 2.2899 times | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 0.6925 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.1939 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.1016 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 181.85 and 192.85
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 190.23333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.70 (-4.67%) | 196.00 | 185.00 - 196.00 | 0.0429 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 1.2237 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6681 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0429 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2394 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.9244 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.92 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 2.1294 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.8092 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 190.73 |
| 12 day DMA | 195.64 |
| 20 day DMA | 195.29 |
| 35 day DMA | 190.49 |
| 50 day DMA | 183.34 |
| 100 day DMA | 183.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 192 | 195.27 |
| 12 day EMA | 193.39 | 194.06 | 195.63 |
| 20 day EMA | 192.87 | 193.2 | 194.01 |
| 35 day EMA | 188.76 | 188.7 | 188.89 |
| 50 day EMA | 183.57 | 183.32 | 183.23 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.73 | 192.59 | 195.51 |
| 12 day SMA | 195.64 | 196.5 | 196.88 |
| 20 day SMA | 195.29 | 195.51 | 196.03 |
| 35 day SMA | 190.49 | 189.74 | 189.13 |
| 50 day SMA | 183.34 | 182.9 | 182.66 |
| 100 day SMA | 183.92 | 183.93 | 184.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.