Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.00 (0.03%) | 170.00 | 170.00 - 170.00 | 0.0306 times | Mon 21 September 2026 | 169.95 (5.26%) | 165.45 | 160.00 - 170.00 | 2.5994 times | Fri 18 September 2026 | 161.45 (5.94%) | 160.95 | 154.00 - 169.50 | 3.2416 times | Thu 17 September 2026 | 152.40 (-15.33%) | 163.50 | 152.00 - 163.50 | 0.948 times | Wed 16 September 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0612 times | Fri 11 September 2026 | 185.00 (-3.14%) | 185.00 | 185.00 - 185.00 | 0.0306 times | Mon 07 September 2026 | 191.00 (9.05%) | 195.00 | 190.80 - 195.00 | 0.1223 times | Fri 04 September 2026 | 175.15 (-11.09%) | 187.00 | 175.00 - 187.00 | 2.6606 times | Thu 03 September 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.0306 times | Mon 31 August 2026 | 197.00 (-0.51%) | 198.00 | 197.00 - 198.00 | 0.2752 times | Thu 27 August 2026 | 198.00 (-1%) | 200.00 | 198.00 - 200.00 | 0.1529 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 165 and 175
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.00 (5.3%) | 165.45 | 160.00 - 170.00 | 0.6086 times | Fri 18 September 2026 | 161.45 (-12.73%) | 180.00 | 152.00 - 180.00 | 0.9837 times | Fri 11 September 2026 | 185.00 (5.62%) | 195.00 | 185.00 - 195.00 | 0.0354 times | Fri 04 September 2026 | 175.15 (-11.54%) | 198.00 | 175.00 - 198.00 | 0.6865 times | Thu 27 August 2026 | 198.00 (0.51%) | 200.00 | 198.00 - 200.00 | 0.1486 times | Fri 21 August 2026 | 197.00 (-0.38%) | 195.00 | 190.00 - 197.00 | 2.2293 times | Fri 14 August 2026 | 197.75 (4.24%) | 195.00 | 185.00 - 198.00 | 0.92 times | Fri 07 August 2026 | 189.70 (-4.67%) | 196.00 | 185.00 - 196.00 | 0.1699 times | Thu 30 July 2026 | 199.00 (-0.5%) | 205.00 | 194.50 - 205.00 | 1.3517 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 2.8662 times | Fri 17 July 2026 | 195.00 (0%) | 195.00 | 190.00 - 209.25 | 0.2619 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 138.5 and 183.5
| Monthly Target 1 | 128 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 218 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 170.00 (-13.71%) | 197.00 | 152.00 - 197.00 | 0.5454 times | Mon 31 August 2026 | 197.00 (-1.01%) | 196.00 | 185.00 - 200.00 | 0.8558 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 1.1748 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6414 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0412 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2298 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.8074 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8832 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 2.0442 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7769 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 181.41 |
| 20 day DMA | 186.61 |
| 35 day DMA | 190.14 |
| 50 day DMA | 190.68 |
| 100 day DMA | 183.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 170.12 | 170.2 |
| 12 day EMA | 177.47 | 178.83 | 180.44 |
| 20 day EMA | 182.23 | 183.52 | 184.95 |
| 35 day EMA | 186.12 | 187.07 | 188.08 |
| 50 day EMA | 187.97 | 188.7 | 189.46 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 169.76 | 173.97 |
| 12 day SMA | 181.41 | 183.91 | 186.17 |
| 20 day SMA | 186.61 | 187.86 | 188.86 |
| 35 day SMA | 190.14 | 191 | 191.57 |
| 50 day SMA | 190.68 | 191.02 | 191.52 |
| 100 day SMA | 183.16 | 183.18 | 183.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.