Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 183.5 and 197.5
| Daily Target 1 | 173 |
| Daily Target 2 | 180 |
| Daily Target 3 | 187 |
| Daily Target 4 | 194 |
| Daily Target 5 | 201 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 187.00 (-4.1%) | 180.00 | 180.00 - 194.00 | 0.0643 times | Mon 22 June 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0643 times | Fri 19 June 2026 | 191.00 (0.53%) | 189.95 | 189.90 - 192.00 | 2.8939 times | Thu 18 June 2026 | 190.00 (11.76%) | 170.00 | 170.00 - 191.00 | 2.8296 times | Wed 17 June 2026 | 170.00 (0.03%) | 165.00 | 165.00 - 170.00 | 0.0965 times | Tue 16 June 2026 | 169.95 (0.03%) | 169.95 | 169.95 - 169.95 | 0.7717 times | Mon 15 June 2026 | 169.90 (1.31%) | 170.00 | 169.60 - 170.00 | 1.3826 times | Fri 12 June 2026 | 167.70 (2.73%) | 164.40 | 164.35 - 167.70 | 0.1286 times | Thu 11 June 2026 | 163.25 (-0.46%) | 160.00 | 160.00 - 163.90 | 1.0611 times | Wed 10 June 2026 | 164.00 (-0.58%) | 164.00 | 164.00 - 164.00 | 0.7074 times | Tue 09 June 2026 | 164.95 (0.43%) | 164.00 | 158.40 - 164.95 | 0.1286 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 176 and 191
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 187.00 (-2.09%) | 195.00 | 180.00 - 195.00 | 0.084 times | Fri 19 June 2026 | 191.00 (13.89%) | 170.00 | 165.00 - 192.00 | 5.2101 times | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 1.5756 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.4412 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.2311 times | Fri 22 May 2026 | 150.25 (-11.09%) | 157.20 | 150.25 - 164.90 | 0.105 times | Wed 13 May 2026 | 169.00 (-2.31%) | 168.00 | 168.00 - 169.00 | 0.063 times | Fri 08 May 2026 | 173.00 (-7.24%) | 181.00 | 173.00 - 181.00 | 0.1471 times | Tue 21 April 2026 | 186.50 (0.81%) | 186.00 | 185.00 - 186.50 | 0.4832 times | Fri 17 April 2026 | 185.00 (-1.2%) | 196.00 | 185.00 - 200.00 | 1.6597 times | Thu 09 April 2026 | 187.25 (-2.47%) | 192.00 | 185.00 - 192.00 | 0.4412 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 172.7 and 209.3
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 201.87 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 187.00 (10%) | 165.00 | 158.40 - 195.00 | 0.5661 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.039 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.218 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.663 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8378 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.9391 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7369 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 174.75 |
| 20 day DMA | 172.4 |
| 35 day DMA | 175.6 |
| 50 day DMA | 175.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 185.61 | 180.91 |
| 12 day EMA | 179.29 | 177.89 | 174.78 |
| 20 day EMA | 176.57 | 175.47 | 173.42 |
| 35 day EMA | 175.91 | 175.26 | 174.1 |
| 50 day EMA | 177.28 | 176.88 | 176.14 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 183.19 | 178.17 |
| 12 day SMA | 174.75 | 173.33 | 171.23 |
| 20 day SMA | 172.4 | 171.16 | 169.46 |
| 35 day SMA | 175.6 | 175.74 | 175.66 |
| 50 day SMA | 175.64 | 175.34 | 175.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.