Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 170 and 176
| Daily Target 1 | 169 |
| Daily Target 2 | 171 |
| Daily Target 3 | 175 |
| Daily Target 4 | 177 |
| Daily Target 5 | 181 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.00 (-3.35%) | 179.00 | 173.00 - 179.00 | 0.2326 times | Tue 05 May 2026 | 179.00 (-0.56%) | 179.00 | 179.00 - 179.00 | 0.155 times | Mon 27 April 2026 | 180.00 (-3.49%) | 181.00 | 180.00 - 181.00 | 0.155 times | Tue 21 April 2026 | 186.50 (0.81%) | 186.00 | 186.00 - 186.50 | 1.6279 times | Mon 20 April 2026 | 185.00 (0%) | 186.00 | 185.00 - 186.00 | 0.155 times | Fri 17 April 2026 | 185.00 (-5.18%) | 190.00 | 185.00 - 190.00 | 0.155 times | Thu 16 April 2026 | 195.10 (4.19%) | 196.00 | 195.00 - 200.00 | 5.969 times | Thu 09 April 2026 | 187.25 (1.22%) | 187.00 | 187.00 - 187.25 | 1.2403 times | Wed 08 April 2026 | 185.00 (-2.63%) | 190.00 | 185.00 - 190.00 | 0.155 times | Tue 07 April 2026 | 190.00 (-1.04%) | 191.00 | 190.00 - 191.00 | 0.155 times | Mon 06 April 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0775 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 169 and 177
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.00 (-7.24%) | 181.00 | 173.00 - 181.00 | 0.0381 times | Tue 21 April 2026 | 186.50 (0.81%) | 186.00 | 185.00 - 186.50 | 0.1252 times | Fri 17 April 2026 | 185.00 (-1.2%) | 196.00 | 185.00 - 200.00 | 0.43 times | Thu 09 April 2026 | 187.25 (-2.47%) | 192.00 | 185.00 - 192.00 | 0.1143 times | Thu 02 April 2026 | 192.00 (1.53%) | 195.00 | 191.00 - 198.00 | 0.1688 times | Fri 27 March 2026 | 189.10 (15.45%) | 153.80 | 145.00 - 189.60 | 6.8862 times | Fri 20 March 2026 | 163.80 (-7.98%) | 179.50 | 153.60 - 179.80 | 1.7311 times | Thu 12 March 2026 | 178.00 (-2.2%) | 181.90 | 172.00 - 181.90 | 0.1034 times | Fri 06 March 2026 | 182.00 (-3.14%) | 181.40 | 172.35 - 188.00 | 0.0708 times | Fri 27 February 2026 | 187.90 (-3.62%) | 190.00 | 181.60 - 192.00 | 0.3321 times | Wed 18 February 2026 | 194.95 (0.93%) | 190.00 | 187.00 - 197.00 | 0.8819 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 170 and 176
| Monthly Target 1 | 169 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 181 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.00 (-3.89%) | 179.00 | 173.00 - 179.00 | 0.0076 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2043 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.4954 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.7851 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.8171 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.6905 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 185.82 |
| 20 day DMA | 180.93 |
| 35 day DMA | 181.09 |
| 50 day DMA | 184.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 182.77 | 184.65 |
| 12 day EMA | 182.24 | 183.92 | 184.82 |
| 20 day EMA | 182.47 | 183.47 | 183.94 |
| 35 day EMA | 184.16 | 184.82 | 185.16 |
| 50 day EMA | 185.15 | 185.65 | 185.92 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 183.1 | 186.32 |
| 12 day SMA | 185.82 | 187.4 | 188.49 |
| 20 day SMA | 180.93 | 180.72 | 180.45 |
| 35 day SMA | 181.09 | 181.71 | 182.17 |
| 50 day SMA | 184.97 | 185.52 | 185.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.