FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 114.89 and 121.29 | Daily Target 1 | 113.79 | | Daily Target 2 | 115.99 | | Daily Target 3 | 120.19333333333 | | Daily Target 4 | 122.39 | | Daily Target 5 | 126.59 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.18 (-3.53%) |
122.50 |
118.00 - 124.40 |
0.2497 times |
Wed 02 July 2025 |
122.50 (-1.57%) |
122.00 |
121.00 - 122.50 |
0.0378 times |
Tue 01 July 2025 |
124.46 (-0.55%) |
125.16 |
121.00 - 127.00 |
0.3981 times |
Mon 30 June 2025 |
125.15 (-2.74%) |
133.99 |
123.10 - 134.00 |
0.4566 times |
Fri 27 June 2025 |
128.67 (-1.43%) |
130.00 |
128.00 - 130.50 |
2.4215 times |
Thu 26 June 2025 |
130.54 (-1.06%) |
133.00 |
128.65 - 133.00 |
0.4086 times |
Wed 25 June 2025 |
131.94 (2.53%) |
129.00 |
129.00 - 136.80 |
2.8582 times |
Tue 24 June 2025 |
128.68 (4.34%) |
121.00 |
121.00 - 130.00 |
1.4131 times |
Mon 23 June 2025 |
123.33 (4.19%) |
119.00 |
118.10 - 125.00 |
0.9332 times |
Fri 20 June 2025 |
118.37 (1.21%) |
116.96 |
116.96 - 120.60 |
0.8231 times |
Thu 19 June 2025 |
116.96 (-2.39%) |
122.00 |
114.00 - 122.01 |
1.7536 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 110.09 and 126.09 | Weekly Target 1 | 107.39 | | Weekly Target 2 | 112.79 | | Weekly Target 3 | 123.39333333333 | | Weekly Target 4 | 128.79 | | Weekly Target 5 | 139.39 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.18 (-8.15%) |
133.99 |
118.00 - 134.00 |
0.1583 times |
Fri 27 June 2025 |
128.67 (8.7%) |
119.00 |
118.10 - 136.80 |
1.1132 times |
Fri 20 June 2025 |
118.37 (0.33%) |
117.39 |
114.00 - 124.00 |
0.6897 times |
Fri 13 June 2025 |
117.98 (16.23%) |
104.04 |
103.99 - 124.45 |
1.2477 times |
Fri 06 June 2025 |
101.51 (-3.75%) |
103.56 |
100.15 - 108.99 |
0.5463 times |
Fri 30 May 2025 |
105.47 (-2.7%) |
108.00 |
103.10 - 114.99 |
0.6289 times |
Fri 23 May 2025 |
108.40 (-1.79%) |
111.99 |
100.00 - 112.45 |
0.8884 times |
Fri 16 May 2025 |
110.38 (0%) |
81.77 |
81.77 - 116.70 |
2.7275 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 113.59 and 122.59 | Monthly Target 1 | 112.06 | | Monthly Target 2 | 115.12 | | Monthly Target 3 | 121.06 | | Monthly Target 4 | 124.12 | | Monthly Target 5 | 130.06 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.18 (-5.57%) |
125.16 |
118.00 - 127.00 |
0.0356 times |
Mon 30 June 2025 |
125.15 (18.66%) |
103.56 |
100.15 - 136.80 |
1.3726 times |
Fri 30 May 2025 |
105.47 (0%) |
81.77 |
81.77 - 116.70 |
1.5918 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 123.79 | | 12 day DMA | 124.05 | | 20 day DMA | 120.11 | | 35 day DMA | 114.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.65 | 124.89 | 126.09 | | 12 day EMA | 122.55 | 123.35 | 123.51 | | 20 day EMA | 120.31 | 120.53 | 120.32 | | 35 day EMA | 114.36 | 114.14 | 113.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.79 | 126.26 | 128.15 | | 12 day SMA | 124.05 | 124.02 | 123.79 | | 20 day SMA | 120.11 | 119.39 | 118.42 | | 35 day SMA | 114.15 | 114.08 | 113.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
