FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 90.3 and 112.1 | Daily Target 1 | 72.4 | | Daily Target 2 | 86.4 | | Daily Target 3 | 94.2 | | Daily Target 4 | 108.2 | | Daily Target 5 | 116 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.40 (3.57%) |
80.20 |
80.20 - 102.00 |
2.8759 times |
Thu 28 August 2025 |
96.94 (-1.08%) |
94.99 |
94.99 - 97.50 |
0.0187 times |
Tue 26 August 2025 |
98.00 (0.85%) |
99.94 |
91.99 - 99.94 |
0.5735 times |
Mon 25 August 2025 |
97.17 (0.18%) |
96.99 |
96.99 - 101.00 |
1.4849 times |
Fri 22 August 2025 |
97.00 (3.74%) |
96.00 |
94.00 - 98.20 |
0.68 times |
Thu 21 August 2025 |
93.50 (1.65%) |
90.05 |
89.99 - 95.00 |
0.3044 times |
Wed 20 August 2025 |
91.98 (3.93%) |
93.89 |
90.00 - 94.00 |
0.1608 times |
Tue 19 August 2025 |
88.50 (-1.05%) |
89.44 |
86.52 - 92.00 |
1.3752 times |
Mon 18 August 2025 |
89.44 (10.82%) |
83.00 |
81.28 - 90.25 |
1.1962 times |
Thu 14 August 2025 |
80.71 (-5.97%) |
84.50 |
79.10 - 84.50 |
1.3302 times |
Wed 13 August 2025 |
85.83 (-1.44%) |
85.02 |
85.02 - 86.73 |
0.0268 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 90.3 and 112.1 | Weekly Target 1 | 72.4 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 94.2 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 116 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.40 (3.51%) |
96.99 |
80.20 - 102.00 |
1.2086 times |
Fri 22 August 2025 |
97.00 (20.18%) |
83.00 |
81.28 - 98.20 |
0.9069 times |
Thu 14 August 2025 |
80.71 (-7.68%) |
88.99 |
79.10 - 90.00 |
0.4251 times |
Fri 08 August 2025 |
87.42 (-8.94%) |
96.01 |
83.01 - 99.00 |
0.3792 times |
Fri 01 August 2025 |
96.00 (-8.38%) |
104.50 |
92.90 - 104.50 |
0.9938 times |
Fri 25 July 2025 |
104.78 (-10.51%) |
116.17 |
104.50 - 121.90 |
0.4042 times |
Fri 18 July 2025 |
117.08 (4.43%) |
110.99 |
110.80 - 120.40 |
0.6806 times |
Fri 11 July 2025 |
112.11 (-7.29%) |
120.70 |
111.00 - 120.70 |
0.5901 times |
Fri 04 July 2025 |
120.92 (-6.02%) |
133.99 |
118.00 - 134.00 |
0.6342 times |
Fri 27 June 2025 |
128.67 (8.7%) |
119.00 |
118.10 - 136.80 |
3.7772 times |
Fri 20 June 2025 |
118.37 (0.33%) |
117.39 |
114.00 - 124.00 |
2.3404 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 89.75 and 112.65 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 85.67 | | Monthly Target 3 | 93.833333333333 | | Monthly Target 4 | 108.57 | | Monthly Target 5 | 116.73 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.40 (0.4%) |
99.49 |
79.10 - 102.00 |
0.4413 times |
Thu 31 July 2025 |
100.00 (-20.1%) |
125.16 |
95.25 - 127.00 |
0.2907 times |
Mon 30 June 2025 |
125.15 (18.66%) |
103.56 |
100.15 - 136.80 |
1.5132 times |
Fri 30 May 2025 |
105.47 (0%) |
81.77 |
81.77 - 116.70 |
1.7549 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 97.9 | | 12 day DMA | 92.21 | | 20 day DMA | 92.9 | | 35 day DMA | 100.41 | | 50 day DMA | 107.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.43 | 95.95 | 95.45 | | 12 day EMA | 95.21 | 94.27 | 93.79 | | 20 day EMA | 96.15 | 95.7 | 95.57 | | 35 day EMA | 100.74 | 100.76 | 100.98 | | 50 day EMA | 107.07 | 107.34 | 107.76 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.9 | 96.52 | 95.53 | | 12 day SMA | 92.21 | 91.28 | 90.49 | | 20 day SMA | 92.9 | 92.88 | 92.98 | | 35 day SMA | 100.41 | 100.8 | 101.29 | | 50 day SMA | 107.01 | 107.39 | 107.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
