FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 98.9 and 103.1 | Daily Target 1 | 98.2 | | Daily Target 2 | 99.6 | | Daily Target 3 | 102.4 | | Daily Target 4 | 103.8 | | Daily Target 5 | 106.6 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.00 (-3.98%) |
105.19 |
101.00 - 105.20 |
0.6293 times |
Mon 03 November 2025 |
105.19 (3.41%) |
105.00 |
103.75 - 106.00 |
3.9949 times |
Fri 31 October 2025 |
101.72 (-0.56%) |
108.00 |
100.50 - 108.00 |
1.0246 times |
Thu 30 October 2025 |
102.29 (-1.79%) |
103.05 |
102.06 - 105.00 |
0.2356 times |
Wed 29 October 2025 |
104.15 (0.14%) |
101.70 |
100.99 - 105.00 |
1.098 times |
Tue 28 October 2025 |
104.00 (0%) |
104.00 |
102.25 - 106.00 |
1.3632 times |
Mon 27 October 2025 |
104.00 (-1.05%) |
107.49 |
104.00 - 107.49 |
0.6598 times |
Fri 24 October 2025 |
105.10 (-0.76%) |
106.90 |
103.05 - 107.60 |
0.7968 times |
Thu 23 October 2025 |
105.90 (-0.09%) |
106.86 |
103.00 - 108.00 |
0.0621 times |
Tue 21 October 2025 |
106.00 (3.76%) |
102.20 |
102.20 - 106.95 |
0.1358 times |
Mon 20 October 2025 |
102.16 (1.1%) |
104.20 |
101.25 - 104.20 |
0.0996 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 98.5 and 103.5 | Weekly Target 1 | 97.67 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 102.66666666667 | | Weekly Target 4 | 104.33 | | Weekly Target 5 | 107.67 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.00 (-0.71%) |
105.00 |
101.00 - 106.00 |
0.3252 times |
Fri 31 October 2025 |
101.72 (-3.22%) |
107.49 |
100.50 - 108.00 |
0.3081 times |
Fri 24 October 2025 |
105.10 (4.01%) |
104.20 |
101.25 - 108.00 |
0.077 times |
Fri 17 October 2025 |
101.05 (-10.79%) |
110.00 |
100.00 - 114.40 |
0.1741 times |
Fri 10 October 2025 |
113.27 (-0.68%) |
115.24 |
108.00 - 115.25 |
3.8284 times |
Fri 03 October 2025 |
114.05 (3.63%) |
113.99 |
108.11 - 115.00 |
0.7912 times |
Fri 26 September 2025 |
110.06 (3.82%) |
107.00 |
105.30 - 115.00 |
0.5316 times |
Fri 19 September 2025 |
106.01 (2.43%) |
104.97 |
94.00 - 108.00 |
1.4875 times |
Fri 12 September 2025 |
103.50 (4.58%) |
98.01 |
97.05 - 105.49 |
1.8992 times |
Fri 05 September 2025 |
98.97 (-1.42%) |
97.05 |
96.05 - 103.89 |
0.5776 times |
Fri 29 August 2025 |
100.40 (3.51%) |
96.99 |
80.20 - 102.00 |
0.5215 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 98.5 and 103.5 | Monthly Target 1 | 97.67 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 102.66666666667 | | Monthly Target 4 | 104.33 | | Monthly Target 5 | 107.67 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.00 (-0.71%) |
105.00 |
101.00 - 106.00 |
0.0942 times |
Fri 31 October 2025 |
101.72 (-9.97%) |
115.00 |
100.00 - 115.25 |
1.3411 times |
Tue 30 September 2025 |
112.99 (12.54%) |
97.05 |
94.00 - 115.00 |
1.4614 times |
Fri 29 August 2025 |
100.40 (0.4%) |
99.49 |
79.10 - 102.00 |
0.4527 times |
Thu 31 July 2025 |
100.00 (-20.1%) |
125.16 |
95.25 - 127.00 |
0.2982 times |
Mon 30 June 2025 |
125.15 (18.66%) |
103.56 |
100.15 - 136.80 |
1.5522 times |
Fri 30 May 2025 |
105.47 (0%) |
81.77 |
81.77 - 116.70 |
1.8002 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 102.87 | | 12 day DMA | 103.55 | | 20 day DMA | 106.37 | | 35 day DMA | 107.18 | | 50 day DMA | 104.66 | | 100 day DMA | 106.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.84 | 103.76 | 103.05 | | 12 day EMA | 104.16 | 104.74 | 104.66 | | 20 day EMA | 105.01 | 105.43 | 105.46 | | 35 day EMA | 104.1 | 104.28 | 104.23 | | 50 day EMA | 103.18 | 103.27 | 103.19 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.87 | 103.47 | 103.23 | | 12 day SMA | 103.55 | 103.71 | 104.07 | | 20 day SMA | 106.37 | 106.99 | 107.44 | | 35 day SMA | 107.18 | 107.25 | 107.11 | | 50 day SMA | 104.66 | 104.51 | 104.24 | | 100 day SMA | 106.87 | 107.03 | 107.1 | | 150 day SMA | | 200 day SMA |
|
|
