FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 150.62 and 156.44 | Daily Target 1 | 146.04 | | Daily Target 2 | 149.38 | | Daily Target 3 | 151.85666666667 | | Daily Target 4 | 155.2 | | Daily Target 5 | 157.68 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.73 (-1.53%) |
149.00 |
148.51 - 154.33 |
0.5972 times |
Thu 08 May 2025 |
155.10 (-4.48%) |
162.79 |
154.05 - 164.74 |
0.8132 times |
Wed 07 May 2025 |
162.37 (3.61%) |
152.81 |
152.81 - 164.09 |
0.8664 times |
Tue 06 May 2025 |
156.72 (-5.61%) |
166.63 |
155.10 - 167.37 |
1.0714 times |
Mon 05 May 2025 |
166.04 (-1.47%) |
168.52 |
164.60 - 172.00 |
0.749 times |
Fri 02 May 2025 |
168.51 (3.3%) |
163.25 |
161.83 - 169.42 |
1.0577 times |
Wed 30 April 2025 |
163.12 (-2.46%) |
166.23 |
161.95 - 171.94 |
1.0757 times |
Tue 29 April 2025 |
167.23 (-0.79%) |
170.20 |
166.40 - 171.50 |
0.462 times |
Mon 28 April 2025 |
168.56 (-0.11%) |
164.00 |
162.50 - 172.27 |
1.1846 times |
Fri 25 April 2025 |
168.75 (-1.68%) |
172.00 |
161.00 - 173.87 |
2.1228 times |
Thu 24 April 2025 |
171.63 (4%) |
165.40 |
163.73 - 176.39 |
2.4123 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 138.88 and 162.37 | Weekly Target 1 | 134.26 | | Weekly Target 2 | 143.49 | | Weekly Target 3 | 157.74666666667 | | Weekly Target 4 | 166.98 | | Weekly Target 5 | 181.24 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.73 (-9.36%) |
168.52 |
148.51 - 172.00 |
0.696 times |
Fri 02 May 2025 |
168.51 (-0.14%) |
164.00 |
161.83 - 172.27 |
0.6421 times |
Fri 25 April 2025 |
168.75 (8.82%) |
155.11 |
152.99 - 176.39 |
2.7944 times |
Thu 17 April 2025 |
155.07 (10.37%) |
143.50 |
138.49 - 167.00 |
1.8816 times |
Fri 11 April 2025 |
140.50 (4.66%) |
126.06 |
123.96 - 141.84 |
0.3229 times |
Fri 04 April 2025 |
134.25 (-4.29%) |
141.16 |
132.91 - 149.44 |
0.6393 times |
Fri 28 March 2025 |
140.27 (-11.77%) |
160.00 |
130.50 - 161.60 |
1.1179 times |
Fri 21 March 2025 |
158.98 (12.59%) |
144.00 |
135.25 - 160.20 |
0.9397 times |
Thu 13 March 2025 |
141.20 (-13.07%) |
164.00 |
140.00 - 166.48 |
0.364 times |
Fri 07 March 2025 |
162.43 (3.74%) |
158.95 |
140.20 - 164.40 |
0.602 times |
Fri 28 February 2025 |
156.58 (-4.68%) |
164.00 |
152.11 - 166.10 |
0.1943 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 138.88 and 162.37 | Monthly Target 1 | 134.26 | | Monthly Target 2 | 143.49 | | Monthly Target 3 | 157.74666666667 | | Monthly Target 4 | 166.98 | | Monthly Target 5 | 181.24 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.73 (-6.37%) |
163.25 |
148.51 - 172.00 |
0.3438 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
2.3956 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
1.1873 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.5967 times |
Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.8371 times |
Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.5466 times |
Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
0.8091 times |
Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.5899 times |
Mon 30 September 2024 |
246.55 (-23.1%) |
320.60 |
243.10 - 325.00 |
1.1244 times |
Fri 30 August 2024 |
320.60 (-25.8%) |
433.00 |
281.20 - 450.50 |
1.5694 times |
Wed 31 July 2024 |
432.05 (-3.72%) |
453.00 |
424.60 - 466.60 |
0.4584 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 158.59 | | 12 day DMA | 163.82 | | 20 day DMA | 157.05 | | 35 day DMA | 151.15 | | 50 day DMA | 152.31 | | 100 day DMA | 164.36 | | 150 day DMA | 177.76 | | 200 day DMA | 217.85 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.75 | 160.26 | 162.84 | | 12 day EMA | 159.28 | 160.47 | 161.45 | | 20 day EMA | 157.67 | 158.19 | 158.51 | | 35 day EMA | 156.38 | 156.59 | 156.68 | | 50 day EMA | 153.7 | 153.74 | 153.68 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.59 | 161.75 | 163.35 | | 12 day SMA | 163.82 | 164.35 | 165.22 | | 20 day SMA | 157.05 | 156.03 | 154.99 | | 35 day SMA | 151.15 | 150.82 | 150.56 | | 50 day SMA | 152.31 | 152.5 | 152.62 | | 100 day SMA | 164.36 | 164.79 | 165.18 | | 150 day SMA | 177.76 | 178.37 | 178.98 | | 200 day SMA | 217.85 | 219.3 | 220.73 |
|
|
