FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 155.01 and 167.65 | Daily Target 1 | 144.75 | | Daily Target 2 | 152.63 | | Daily Target 3 | 157.39 | | Daily Target 4 | 165.27 | | Daily Target 5 | 170.03 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.51 (7.12%) |
150.99 |
149.51 - 162.15 |
1.7351 times |
Thu 18 December 2025 |
149.84 (-1.43%) |
152.02 |
148.50 - 152.07 |
0.7393 times |
Wed 17 December 2025 |
152.02 (-2.51%) |
157.00 |
150.74 - 158.00 |
0.9869 times |
Tue 16 December 2025 |
155.94 (-1.88%) |
157.55 |
154.60 - 158.45 |
0.8892 times |
Mon 15 December 2025 |
158.92 (0.2%) |
159.89 |
156.66 - 160.37 |
0.7536 times |
Sat 13 December 2025 |
158.61 (0%) |
159.01 |
156.79 - 161.60 |
1.3616 times |
Fri 12 December 2025 |
158.61 (0.56%) |
159.01 |
156.79 - 161.60 |
1.3616 times |
Thu 11 December 2025 |
157.73 (-0.07%) |
159.90 |
156.40 - 159.90 |
0.6199 times |
Wed 10 December 2025 |
157.84 (-2.31%) |
162.00 |
156.62 - 163.50 |
0.6548 times |
Tue 09 December 2025 |
161.58 (0.52%) |
160.00 |
157.05 - 162.90 |
0.8979 times |
Mon 08 December 2025 |
160.75 (-5.62%) |
170.05 |
160.01 - 170.47 |
1.5435 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 154.51 and 168.16 | Weekly Target 1 | 143.4 | | Weekly Target 2 | 151.96 | | Weekly Target 3 | 157.05333333333 | | Weekly Target 4 | 165.61 | | Weekly Target 5 | 170.7 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.51 (1.2%) |
159.89 |
148.50 - 162.15 |
0.7175 times |
Sat 13 December 2025 |
158.61 (-6.88%) |
170.05 |
156.40 - 170.47 |
0.9053 times |
Fri 05 December 2025 |
170.33 (1.21%) |
168.30 |
164.95 - 171.90 |
0.5517 times |
Fri 28 November 2025 |
168.30 (1.01%) |
166.95 |
164.90 - 178.60 |
1.4527 times |
Fri 21 November 2025 |
166.61 (-2.53%) |
162.00 |
162.00 - 174.50 |
0.8626 times |
Fri 14 November 2025 |
170.94 (-1.79%) |
175.00 |
164.95 - 176.49 |
1.0905 times |
Fri 07 November 2025 |
174.06 (-4.4%) |
183.00 |
164.80 - 191.30 |
1.8359 times |
Fri 31 October 2025 |
182.07 (-0.14%) |
182.32 |
179.21 - 185.71 |
0.8019 times |
Fri 24 October 2025 |
182.32 (-0.12%) |
185.00 |
180.00 - 189.36 |
0.6191 times |
Fri 17 October 2025 |
182.54 (-5.75%) |
193.00 |
176.21 - 194.56 |
1.1628 times |
Fri 10 October 2025 |
193.68 (0.26%) |
194.49 |
188.91 - 195.51 |
1.2677 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 142.81 and 166.21 | Monthly Target 1 | 136.9 | | Monthly Target 2 | 148.71 | | Monthly Target 3 | 160.30333333333 | | Monthly Target 4 | 172.11 | | Monthly Target 5 | 183.7 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.51 (-4.63%) |
168.30 |
148.50 - 171.90 |
0.1997 times |
Fri 28 November 2025 |
168.30 (-7.56%) |
183.00 |
162.00 - 191.30 |
0.4813 times |
Fri 31 October 2025 |
182.07 (-5.08%) |
192.76 |
176.21 - 195.51 |
0.4035 times |
Tue 30 September 2025 |
191.81 (12.49%) |
170.25 |
168.60 - 196.70 |
0.8162 times |
Fri 29 August 2025 |
170.51 (4.63%) |
162.97 |
144.21 - 173.99 |
0.5364 times |
Thu 31 July 2025 |
162.96 (-17.92%) |
199.00 |
161.99 - 202.12 |
0.8123 times |
Mon 30 June 2025 |
198.55 (16.73%) |
170.09 |
163.30 - 211.80 |
2.4264 times |
Fri 30 May 2025 |
170.09 (4.27%) |
163.25 |
148.51 - 190.00 |
1.352 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
1.9873 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
0.9849 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.495 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 155.45 | | 12 day DMA | 158.56 | | 20 day DMA | 163.22 | | 35 day DMA | 166.6 | | 50 day DMA | 172.16 | | 100 day DMA | 172.83 | | 150 day DMA | 177.07 | | 200 day DMA | 171.38 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.22 | 154.07 | 156.19 | | 12 day EMA | 158.73 | 158.41 | 159.97 | | 20 day EMA | 161.78 | 161.91 | 163.18 | | 35 day EMA | 167.29 | 167.69 | 168.74 | | 50 day EMA | 172.17 | 172.65 | 173.58 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.45 | 155.07 | 156.82 | | 12 day SMA | 158.56 | 159.36 | 161.05 | | 20 day SMA | 163.22 | 163.51 | 164.35 | | 35 day SMA | 166.6 | 167.22 | 168.17 | | 50 day SMA | 172.16 | 172.81 | 173.69 | | 100 day SMA | 172.83 | 172.89 | 173.09 | | 150 day SMA | 177.07 | 177.2 | 177.42 | | 200 day SMA | 171.38 | 171.36 | 171.42 |
|
|
