Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 162.35 and 165.47
| Daily Target 1 | 161.57 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 164.69333333333 |
| Daily Target 4 | 166.25 |
| Daily Target 5 | 167.81 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.68 (-0.57%) | 165.00 | 163.14 - 166.26 | 0.3697 times | Tue 13 October 2026 | 165.63 (1.01%) | 163.98 | 161.88 - 167.09 | 1.174 times | Mon 12 October 2026 | 163.98 (-0.03%) | 162.75 | 162.75 - 169.15 | 0.9944 times | Fri 09 October 2026 | 164.03 (1.03%) | 162.14 | 161.52 - 166.00 | 0.7729 times | Thu 08 October 2026 | 162.35 (-3.66%) | 168.11 | 160.85 - 168.12 | 1.3054 times | Wed 07 October 2026 | 168.52 (-0.28%) | 170.05 | 167.35 - 172.20 | 0.56 times | Tue 06 October 2026 | 169.00 (0.82%) | 168.54 | 167.99 - 172.91 | 0.6244 times | Mon 05 October 2026 | 167.63 (-2.18%) | 174.10 | 166.15 - 177.24 | 1.6709 times | Thu 01 October 2026 | 171.36 (-2.12%) | 175.10 | 168.50 - 175.67 | 1.2106 times | Wed 30 September 2026 | 175.08 (1.03%) | 175.05 | 172.87 - 178.20 | 1.3175 times | Tue 29 September 2026 | 173.30 (0.8%) | 170.71 | 168.35 - 176.58 | 3.3143 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 163.28 and 170.55
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 165.23666666667 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 172.51 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.68 (0.4%) | 162.75 | 161.88 - 169.15 | 0.362 times | Fri 09 October 2026 | 164.03 (-4.28%) | 174.10 | 160.85 - 177.24 | 0.7037 times | Thu 01 October 2026 | 171.36 (-3.26%) | 175.65 | 168.35 - 178.20 | 0.9216 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.4936 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.6955 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.3188 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.9517 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.7891 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 1.0978 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 2.6661 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 1.2873 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 154.57 and 170.96
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 157.94 |
| Monthly Target 3 | 167.59 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.68 (-5.94%) | 175.10 | 160.85 - 177.24 | 0.2892 times | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.9536 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.3934 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.2025 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.0899 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0189 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6361 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6605 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9208 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.835 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2933 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 168.12 |
| 20 day DMA | 173.81 |
| 35 day DMA | 183.83 |
| 50 day DMA | 189.63 |
| 100 day DMA | 193.6 |
| 150 day DMA | 187.04 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.61 | 165.6 |
| 12 day EMA | 168.93 | 169.7 | 170.44 |
| 20 day EMA | 173.62 | 174.56 | 175.5 |
| 35 day EMA | 180.87 | 181.82 | 182.77 |
| 50 day EMA | 188.49 | 189.46 | 190.43 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 164.9 | 165.58 |
| 12 day SMA | 168.12 | 169.16 | 170.09 |
| 20 day SMA | 173.81 | 174.99 | 176.19 |
| 35 day SMA | 183.83 | 184.91 | 185.9 |
| 50 day SMA | 189.63 | 190.55 | 191.39 |
| 100 day SMA | 193.6 | 193.75 | 193.9 |
| 150 day SMA | 187.04 | 187.15 | 187.22 |
| 200 day SMA | 184.66 | 184.64 | 184.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.