Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 183.9 and 190.4
| Daily Target 1 | 178.6 |
| Daily Target 2 | 182.69 |
| Daily Target 3 | 185.09666666667 |
| Daily Target 4 | 189.19 |
| Daily Target 5 | 191.6 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.79 (1.7%) | 183.60 | 181.00 - 187.50 | 0.8147 times | Mon 23 February 2026 | 183.67 (0.39%) | 183.93 | 178.00 - 185.25 | 0.9227 times | Fri 20 February 2026 | 182.95 (-2.59%) | 187.05 | 181.57 - 187.34 | 0.669 times | Thu 19 February 2026 | 187.81 (-1.01%) | 188.59 | 186.10 - 191.70 | 0.7752 times | Wed 18 February 2026 | 189.73 (0.98%) | 187.88 | 187.51 - 191.00 | 0.3357 times | Tue 17 February 2026 | 187.88 (0.56%) | 187.05 | 186.20 - 190.11 | 1.3422 times | Mon 16 February 2026 | 186.83 (-0.83%) | 188.00 | 183.42 - 188.17 | 0.7577 times | Fri 13 February 2026 | 188.39 (-0.77%) | 189.86 | 184.54 - 189.86 | 0.8956 times | Thu 12 February 2026 | 189.86 (-1.62%) | 193.95 | 188.25 - 194.00 | 1.342 times | Wed 11 February 2026 | 192.99 (0.66%) | 192.70 | 192.45 - 200.09 | 2.1451 times | Tue 10 February 2026 | 191.73 (3.39%) | 187.09 | 186.00 - 194.04 | 1.3585 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 182.4 and 191.9
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 180.69 |
| Weekly Target 3 | 184.09666666667 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.79 (2.1%) | 183.93 | 178.00 - 187.50 | 0.3041 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.6792 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.397 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.2254 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 1.1246 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.4655 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.0699 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.9373 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.5096 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2875 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.4816 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 180.9 and 205.99
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 187.29333333333 |
| Monthly Target 4 | 199.59 |
| Monthly Target 5 | 212.38 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 186.79 (1.87%) | 183.30 | 175.00 - 200.09 | 0.5888 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9336 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3279 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5745 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4815 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.9742 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.6402 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.9695 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.896 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.6137 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.372 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 187.84 |
| 20 day DMA | 186.6 |
| 35 day DMA | 180.16 |
| 50 day DMA | 173.79 |
| 100 day DMA | 175.19 |
| 150 day DMA | 174.01 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.02 | 185.63 | 186.61 |
| 12 day EMA | 186.29 | 186.2 | 186.66 |
| 20 day EMA | 184.58 | 184.35 | 184.42 |
| 35 day EMA | 179.7 | 179.28 | 179.02 |
| 50 day EMA | 173.82 | 173.29 | 172.87 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 186.41 | 187.04 |
| 12 day SMA | 187.84 | 188.11 | 188.47 |
| 20 day SMA | 186.6 | 186.52 | 186.27 |
| 35 day SMA | 180.16 | 179.68 | 179.06 |
| 50 day SMA | 173.79 | 173.23 | 172.71 |
| 100 day SMA | 175.19 | 175.24 | 175.31 |
| 150 day SMA | 174.01 | 174.04 | 174.1 |
| 200 day SMA | 176.9 | 176.73 | 176.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.