Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 155.14 and 160.59
| Daily Target 1 | 150.78 |
| Daily Target 2 | 154.05 |
| Daily Target 3 | 156.22666666667 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 161.68 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (3.86%) | 152.95 | 152.95 - 158.40 | 1.3839 times | Mon 13 April 2026 | 151.48 (-3.95%) | 153.00 | 150.90 - 154.77 | 1.0433 times | Fri 10 April 2026 | 157.71 (1.32%) | 157.20 | 156.54 - 160.35 | 0.5068 times | Thu 09 April 2026 | 155.66 (-1.1%) | 159.77 | 154.42 - 162.37 | 0.8324 times | Wed 08 April 2026 | 157.39 (4.14%) | 156.00 | 155.00 - 161.00 | 1.3555 times | Tue 07 April 2026 | 151.14 (-1.28%) | 153.00 | 149.76 - 155.24 | 0.7224 times | Mon 06 April 2026 | 153.10 (3.74%) | 147.58 | 144.59 - 154.40 | 0.8142 times | Thu 02 April 2026 | 147.58 (2%) | 140.00 | 139.02 - 148.99 | 0.7155 times | Wed 01 April 2026 | 144.68 (4.66%) | 143.00 | 142.00 - 149.00 | 1.0051 times | Mon 30 March 2026 | 138.24 (-1.99%) | 141.04 | 136.50 - 145.49 | 1.6207 times | Fri 27 March 2026 | 141.05 (-4.9%) | 148.00 | 140.00 - 150.90 | 2.4302 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 154.12 and 161.62
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 155.54333333333 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (-0.24%) | 153.00 | 150.90 - 158.40 | 0.4219 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.7354 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5808 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.2706 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.8398 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.9507 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6812 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.6724 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.6043 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.243 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.0902 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 148.18 and 171.53
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 152.90666666667 |
| Monthly Target 4 | 166.79 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (13.81%) | 143.00 | 139.02 - 162.37 | 0.3853 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0647 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4843 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3459 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4727 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8281 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6942 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.4043 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9229 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.3976 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.1747 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 150.31 |
| 20 day DMA | 153.01 |
| 35 day DMA | 165.12 |
| 50 day DMA | 171.65 |
| 100 day DMA | 168.98 |
| 150 day DMA | 173.64 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 153.61 | 154.68 |
| 12 day EMA | 154 | 153.4 | 153.75 |
| 20 day EMA | 156.42 | 156.32 | 156.83 |
| 35 day EMA | 162.56 | 162.87 | 163.54 |
| 50 day EMA | 170.83 | 171.38 | 172.19 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 154.68 | 155 |
| 12 day SMA | 150.31 | 149.38 | 149.36 |
| 20 day SMA | 153.01 | 153.53 | 154.49 |
| 35 day SMA | 165.12 | 166.05 | 167.09 |
| 50 day SMA | 171.65 | 172.25 | 172.93 |
| 100 day SMA | 168.98 | 169.12 | 169.32 |
| 150 day SMA | 173.64 | 173.75 | 173.88 |
| 200 day SMA | 174.21 | 174.39 | 174.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.