FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 185.1 and 193.43 | Daily Target 1 | 178.84 | | Daily Target 2 | 183.03 | | Daily Target 3 | 187.16666666667 | | Daily Target 4 | 191.36 | | Daily Target 5 | 195.5 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
187.23 (2.83%) |
183.00 |
182.97 - 191.30 |
2.4681 times |
Fri 31 October 2025 |
182.07 (-0.67%) |
184.90 |
181.50 - 184.90 |
1.1556 times |
Thu 30 October 2025 |
183.30 (-0.91%) |
183.15 |
182.00 - 185.14 |
0.4665 times |
Wed 29 October 2025 |
184.98 (0.53%) |
183.05 |
181.05 - 185.68 |
0.5813 times |
Tue 28 October 2025 |
184.01 (1.84%) |
181.84 |
180.05 - 185.71 |
0.9108 times |
Mon 27 October 2025 |
180.69 (-0.89%) |
182.32 |
179.21 - 184.00 |
1.1362 times |
Fri 24 October 2025 |
182.32 (-0.73%) |
183.99 |
180.36 - 186.00 |
1.2695 times |
Thu 23 October 2025 |
183.66 (0.23%) |
186.99 |
182.75 - 189.36 |
1.2708 times |
Tue 21 October 2025 |
183.23 (1.36%) |
180.51 |
180.00 - 184.74 |
0.2295 times |
Mon 20 October 2025 |
180.78 (-0.96%) |
185.00 |
180.00 - 185.00 |
0.5118 times |
Fri 17 October 2025 |
182.54 (0.65%) |
182.19 |
180.00 - 183.03 |
1.2029 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 185.1 and 193.43 | Weekly Target 1 | 178.84 | | Weekly Target 2 | 183.03 | | Weekly Target 3 | 187.16666666667 | | Weekly Target 4 | 191.36 | | Weekly Target 5 | 195.5 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
187.23 (2.83%) |
183.00 |
182.97 - 191.30 |
0.3387 times |
Fri 31 October 2025 |
182.07 (-0.14%) |
182.32 |
179.21 - 185.71 |
0.5833 times |
Fri 24 October 2025 |
182.32 (-0.12%) |
185.00 |
180.00 - 189.36 |
0.4503 times |
Fri 17 October 2025 |
182.54 (-5.75%) |
193.00 |
176.21 - 194.56 |
0.8458 times |
Fri 10 October 2025 |
193.68 (0.26%) |
194.49 |
188.91 - 195.51 |
0.9221 times |
Fri 03 October 2025 |
193.17 (1.53%) |
194.00 |
188.00 - 196.50 |
1.2691 times |
Fri 26 September 2025 |
190.26 (0.24%) |
189.95 |
186.91 - 196.70 |
2.2457 times |
Fri 19 September 2025 |
189.81 (1.95%) |
185.50 |
178.25 - 191.00 |
1.2647 times |
Fri 12 September 2025 |
186.18 (6.4%) |
174.98 |
171.50 - 189.50 |
1.2023 times |
Fri 05 September 2025 |
174.98 (2.62%) |
170.25 |
168.60 - 176.48 |
0.8781 times |
Fri 29 August 2025 |
170.51 (1.99%) |
168.00 |
164.25 - 173.99 |
0.7868 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 185.1 and 193.43 | Monthly Target 1 | 178.84 | | Monthly Target 2 | 183.03 | | Monthly Target 3 | 187.16666666667 | | Monthly Target 4 | 191.36 | | Monthly Target 5 | 195.5 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
187.23 (2.83%) |
183.00 |
182.97 - 191.30 |
0.0434 times |
Fri 31 October 2025 |
182.07 (-5.08%) |
192.76 |
176.21 - 195.51 |
0.4093 times |
Tue 30 September 2025 |
191.81 (12.49%) |
170.25 |
168.60 - 196.70 |
0.8281 times |
Fri 29 August 2025 |
170.51 (4.63%) |
162.97 |
144.21 - 173.99 |
0.5442 times |
Thu 31 July 2025 |
162.96 (-17.92%) |
199.00 |
161.99 - 202.12 |
0.8241 times |
Mon 30 June 2025 |
198.55 (16.73%) |
170.09 |
163.30 - 211.80 |
2.4616 times |
Fri 30 May 2025 |
170.09 (4.27%) |
163.25 |
148.51 - 190.00 |
1.3716 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
2.0162 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
0.9993 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.5022 times |
Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.7045 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 184.32 | | 12 day DMA | 183.01 | | 20 day DMA | 186.71 | | 35 day DMA | 187.61 | | 50 day DMA | 182.68 | | 100 day DMA | 181.43 | | 150 day DMA | 174.92 | | 200 day DMA | 172.34 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.44 | 183.05 | 183.54 | | 12 day EMA | 184.67 | 184.21 | 184.6 | | 20 day EMA | 185.08 | 184.85 | 185.14 | | 35 day EMA | 182.69 | 182.42 | 182.44 | | 50 day EMA | 180.54 | 180.27 | 180.2 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.32 | 183.01 | 183.06 | | 12 day SMA | 183.01 | 183.22 | 184.04 | | 20 day SMA | 186.71 | 187 | 187.58 | | 35 day SMA | 187.61 | 187.35 | 187.1 | | 50 day SMA | 182.68 | 182.16 | 181.65 | | 100 day SMA | 181.43 | 181.42 | 181.43 | | 150 day SMA | 174.92 | 174.63 | 174.45 | | 200 day SMA | 172.34 | 172.29 | 172.33 |
|
|
