Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 177.3 and 183.87
| Daily Target 1 | 172.53 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 185.67 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.47 (1.33%) | 176.89 | 176.13 - 182.70 | 0.908 times | Wed 27 May 2026 | 176.13 (0.4%) | 177.15 | 175.10 - 180.00 | 0.5754 times | Tue 26 May 2026 | 175.42 (-0.54%) | 175.10 | 174.00 - 180.90 | 0.592 times | Mon 25 May 2026 | 176.37 (-0.99%) | 180.00 | 175.20 - 182.40 | 0.5635 times | Fri 22 May 2026 | 178.13 (-0.89%) | 179.75 | 177.10 - 183.08 | 0.7402 times | Thu 21 May 2026 | 179.73 (-0.39%) | 183.70 | 178.50 - 184.00 | 0.7368 times | Wed 20 May 2026 | 180.43 (-3.2%) | 184.00 | 175.36 - 184.49 | 0.6426 times | Tue 19 May 2026 | 186.40 (1.67%) | 182.90 | 177.80 - 187.50 | 1.2532 times | Mon 18 May 2026 | 183.34 (-10.15%) | 203.80 | 181.21 - 203.80 | 3.3123 times | Fri 15 May 2026 | 204.04 (0.04%) | 203.95 | 197.00 - 210.00 | 0.676 times | Thu 14 May 2026 | 203.95 (-1.99%) | 208.70 | 200.31 - 212.80 | 0.5236 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 171.89 and 180.59
| Weekly Target 1 | 169.69 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 178.39 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 187.09 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.5405 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 1.3693 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.9575 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.4679 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.9061 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.8662 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.6691 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.6321 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.4992 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.0921 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7218 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 150.85 and 201.62
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 192.41333333333 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 243.18 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.5089 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9419 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.9781 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.3636 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.2365 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4343 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7608 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6378 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.2902 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8479 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.284 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 185.88 |
| 20 day DMA | 194.42 |
| 35 day DMA | 184.16 |
| 50 day DMA | 174.53 |
| 100 day DMA | 176.58 |
| 150 day DMA | 174.11 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 178.25 | 179.31 |
| 12 day EMA | 183.69 | 184.64 | 186.19 |
| 20 day EMA | 185.46 | 186.19 | 187.25 |
| 35 day EMA | 181.66 | 181.85 | 182.19 |
| 50 day EMA | 174.46 | 174.3 | 174.23 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 177.16 | 178.02 |
| 12 day SMA | 185.88 | 187.9 | 191.42 |
| 20 day SMA | 194.42 | 194.96 | 195.2 |
| 35 day SMA | 184.16 | 183.38 | 182.73 |
| 50 day SMA | 174.53 | 174.31 | 174.2 |
| 100 day SMA | 176.58 | 176.33 | 176.16 |
| 150 day SMA | 174.11 | 174.13 | 174.22 |
| 200 day SMA | 174.63 | 174.54 | 174.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.