Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 196.77 and 202.97
| Daily Target 1 | 191.81 |
| Daily Target 2 | 195.53 |
| Daily Target 3 | 198.01333333333 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 204.21 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.24 (1.63%) | 196.79 | 194.30 - 200.50 | 0.5978 times | Thu 27 August 2026 | 196.05 (-4.48%) | 204.00 | 195.40 - 205.89 | 0.7215 times | Wed 26 August 2026 | 205.24 (2.59%) | 200.60 | 200.60 - 206.84 | 0.8642 times | Tue 25 August 2026 | 200.05 (-1.15%) | 203.00 | 198.17 - 205.00 | 0.4978 times | Mon 24 August 2026 | 202.38 (1.13%) | 200.00 | 200.00 - 208.20 | 1.5006 times | Fri 21 August 2026 | 200.12 (-1.57%) | 204.69 | 198.55 - 205.00 | 0.7995 times | Thu 20 August 2026 | 203.32 (5.85%) | 195.00 | 193.24 - 206.49 | 1.55 times | Wed 19 August 2026 | 192.08 (1.16%) | 193.89 | 189.21 - 196.00 | 1.1014 times | Tue 18 August 2026 | 189.87 (-2.92%) | 195.38 | 188.13 - 196.01 | 1.4948 times | Mon 17 August 2026 | 195.58 (-1.5%) | 199.00 | 193.00 - 199.24 | 0.8723 times | Fri 14 August 2026 | 198.55 (-2.96%) | 205.25 | 194.50 - 206.56 | 1.8916 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 189.82 and 203.72
| Weekly Target 1 | 186.68 |
| Weekly Target 2 | 192.96 |
| Weekly Target 3 | 200.58 |
| Weekly Target 4 | 206.86 |
| Weekly Target 5 | 214.48 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.4544 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.6321 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 1.5351 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 0.7412 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.5721 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.4357 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.6236 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.4667 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 2.6615 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 0.8775 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.7249 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 176.05 and 211.32
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 183.78 |
| Monthly Target 3 | 203.59 |
| Monthly Target 4 | 219.05 |
| Monthly Target 5 | 238.86 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.24 (-4.13%) | 208.86 | 188.13 - 223.40 | 1.4306 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.31 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.1431 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0686 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6671 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6927 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9658 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8757 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3076 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5388 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4517 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 198.92 |
| 20 day DMA | 202.93 |
| 35 day DMA | 210.27 |
| 50 day DMA | 208.57 |
| 100 day DMA | 194.39 |
| 150 day DMA | 187.74 |
| 200 day DMA | 182.1 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.65 | 199.86 | 201.76 |
| 12 day EMA | 200.78 | 201.06 | 201.97 |
| 20 day EMA | 202.51 | 202.85 | 203.56 |
| 35 day EMA | 203.51 | 203.76 | 204.21 |
| 50 day EMA | 205.24 | 205.48 | 205.86 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 200.77 | 202.22 |
| 12 day SMA | 198.92 | 199.3 | 200.64 |
| 20 day SMA | 202.93 | 203.36 | 203.48 |
| 35 day SMA | 210.27 | 211.27 | 212.22 |
| 50 day SMA | 208.57 | 208.12 | 207.76 |
| 100 day SMA | 194.39 | 193.92 | 193.44 |
| 150 day SMA | 187.74 | 187.51 | 187.34 |
| 200 day SMA | 182.1 | 181.97 | 181.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.