Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 221.42 and 232.8
| Daily Target 1 | 219.19 |
| Daily Target 2 | 223.65 |
| Daily Target 3 | 230.56666666667 |
| Daily Target 4 | 235.03 |
| Daily Target 5 | 241.95 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 0.3264 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 0.3573 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 0.7984 times | Fri 10 July 2026 | 234.04 (2.06%) | 230.80 | 229.41 - 242.00 | 1.2778 times | Thu 09 July 2026 | 229.32 (4.1%) | 220.29 | 219.18 - 233.33 | 1.3919 times | Wed 08 July 2026 | 220.29 (-2.54%) | 224.90 | 216.80 - 231.80 | 1.0875 times | Tue 07 July 2026 | 226.02 (-0.08%) | 226.33 | 220.42 - 228.85 | 0.3949 times | Mon 06 July 2026 | 226.19 (-1.4%) | 234.80 | 224.20 - 234.98 | 0.68 times | Fri 03 July 2026 | 229.40 (6.1%) | 218.39 | 216.40 - 234.30 | 2.075 times | Thu 02 July 2026 | 216.21 (6.03%) | 203.00 | 203.00 - 217.80 | 1.6106 times | Wed 01 July 2026 | 203.91 (7.21%) | 189.00 | 189.00 - 211.45 | 3.9968 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 218.66 and 235.56
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 221.81 |
| Weekly Target 3 | 232.40666666667 |
| Weekly Target 4 | 238.71 |
| Weekly Target 5 | 249.31 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (-2.53%) | 231.90 | 226.10 - 243.00 | 0.543 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.7702 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.2123 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.0591 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.8749 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5473 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3637 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3071 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.7781 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.5441 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 1.4024 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 208.56 and 262.56
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 220.04 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 274.04 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (19.94%) | 189.00 | 189.00 - 243.00 | 2.1217 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.3419 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2545 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.7831 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.8132 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1337 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.028 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3611 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6325 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5302 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0727 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 222.58 |
| 20 day DMA | 205.95 |
| 35 day DMA | 191.64 |
| 50 day DMA | 193.73 |
| 100 day DMA | 181.87 |
| 150 day DMA | 178.06 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 230.04 | 230.02 |
| 12 day EMA | 220.85 | 219.53 | 217.61 |
| 20 day EMA | 211.9 | 210.19 | 208.1 |
| 35 day EMA | 204.13 | 202.72 | 201.11 |
| 50 day EMA | 196.86 | 195.58 | 194.17 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 230.18 | 229.36 |
| 12 day SMA | 222.58 | 219.05 | 215.94 |
| 20 day SMA | 205.95 | 203.61 | 200.98 |
| 35 day SMA | 191.64 | 190.16 | 188.68 |
| 50 day SMA | 193.73 | 192.94 | 192.15 |
| 100 day SMA | 181.87 | 181.48 | 181.07 |
| 150 day SMA | 178.06 | 177.67 | 177.26 |
| 200 day SMA | 178.71 | 178.52 | 178.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.