FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 163.49 and 169.29 | Daily Target 1 | 158.86 | | Daily Target 2 | 162.32 | | Daily Target 3 | 164.66 | | Daily Target 4 | 168.12 | | Daily Target 5 | 170.46 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.78 (2.84%) |
162.41 |
161.20 - 167.00 |
0.6467 times |
Tue 28 January 2025 |
161.20 (-0.4%) |
162.94 |
157.10 - 164.95 |
0.5416 times |
Mon 27 January 2025 |
161.85 (-5.51%) |
171.00 |
157.71 - 171.00 |
1.077 times |
Fri 24 January 2025 |
171.28 (-6.67%) |
182.00 |
168.02 - 182.30 |
0.7542 times |
Thu 23 January 2025 |
183.52 (-1.71%) |
186.45 |
182.90 - 187.00 |
0.1991 times |
Wed 22 January 2025 |
186.71 (-0.66%) |
189.00 |
181.69 - 189.00 |
0.3528 times |
Tue 21 January 2025 |
187.95 (0.87%) |
188.95 |
187.00 - 198.48 |
1.3927 times |
Mon 20 January 2025 |
186.33 (-0.75%) |
185.00 |
182.70 - 193.78 |
0.7247 times |
Fri 17 January 2025 |
187.73 (7.66%) |
177.20 |
172.97 - 190.99 |
2.9399 times |
Thu 16 January 2025 |
174.37 (1.91%) |
174.00 |
171.30 - 175.18 |
1.3713 times |
Wed 15 January 2025 |
171.11 (-1.6%) |
174.70 |
168.20 - 175.00 |
0.3342 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 154.49 and 168.39 | Weekly Target 1 | 150.73 | | Weekly Target 2 | 158.25 | | Weekly Target 3 | 164.62666666667 | | Weekly Target 4 | 172.15 | | Weekly Target 5 | 178.53 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.78 (-3.21%) |
171.00 |
157.10 - 171.00 |
0.564 times |
Fri 24 January 2025 |
171.28 (-8.76%) |
185.00 |
168.02 - 198.48 |
0.8523 times |
Fri 17 January 2025 |
187.73 (5.37%) |
178.10 |
168.20 - 190.99 |
1.5095 times |
Fri 10 January 2025 |
178.16 (-0.99%) |
179.91 |
170.17 - 198.70 |
1.7318 times |
Fri 03 January 2025 |
179.95 (5.3%) |
173.00 |
169.00 - 184.50 |
0.5712 times |
Fri 27 December 2024 |
170.90 (-1.93%) |
175.80 |
167.60 - 176.70 |
0.3384 times |
Fri 20 December 2024 |
174.27 (-7.14%) |
182.55 |
173.50 - 190.82 |
0.5016 times |
Fri 13 December 2024 |
187.67 (-1.35%) |
191.81 |
183.55 - 201.50 |
1.0062 times |
Fri 06 December 2024 |
190.23 (5.2%) |
180.00 |
176.19 - 193.98 |
1.3747 times |
Fri 29 November 2024 |
180.83 (-2.14%) |
194.01 |
178.00 - 194.01 |
1.5504 times |
Fri 22 November 2024 |
184.78 (3.98%) |
168.82 |
160.68 - 184.78 |
1.848 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 140.64 and 182.24 | Monthly Target 1 | 132.26 | | Monthly Target 2 | 149.02 | | Monthly Target 3 | 173.86 | | Monthly Target 4 | 190.62 | | Monthly Target 5 | 215.46 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
165.78 (-6.57%) |
180.48 |
157.10 - 198.70 |
1.0482 times |
Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.7149 times |
Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
1.0583 times |
Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.7715 times |
Mon 30 September 2024 |
246.55 (-23.1%) |
320.60 |
243.10 - 325.00 |
1.4707 times |
Fri 30 August 2024 |
320.60 (-25.8%) |
433.00 |
281.20 - 450.50 |
2.0527 times |
Wed 31 July 2024 |
432.05 (-3.72%) |
453.00 |
424.60 - 466.60 |
0.5995 times |
Fri 28 June 2024 |
448.75 (-1.34%) |
467.00 |
416.20 - 506.30 |
0.9261 times |
Fri 31 May 2024 |
454.85 (-12.14%) |
518.20 |
451.40 - 540.00 |
0.6307 times |
Tue 30 April 2024 |
517.70 (11.75%) |
500.00 |
466.05 - 541.85 |
0.7274 times |
Thu 28 March 2024 |
463.25 (-15.63%) |
554.90 |
440.40 - 555.00 |
0.8824 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 168.73 | | 12 day DMA | 175.98 | | 20 day DMA | 177.48 | | 35 day DMA | 178.15 | | 50 day DMA | 179.62 | | 100 day DMA | 208.86 | | 150 day DMA | 267.4 | | 200 day DMA | 319.92 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.39 | 169.69 | 173.93 | | 12 day EMA | 173.61 | 175.03 | 177.54 | | 20 day EMA | 175.67 | 176.71 | 178.34 | | 35 day EMA | 177.92 | 178.64 | 179.67 | | 50 day EMA | 178.81 | 179.34 | 180.08 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.73 | 172.91 | 178.26 | | 12 day SMA | 175.98 | 176.59 | 178.01 | | 20 day SMA | 177.48 | 178.09 | 178.9 | | 35 day SMA | 178.15 | 178.99 | 179.93 | | 50 day SMA | 179.62 | 179.68 | 180.01 | | 100 day SMA | 208.86 | 210.34 | 211.84 | | 150 day SMA | 267.4 | 269.36 | 271.32 | | 200 day SMA | 319.92 | 321.53 | 323.19 |
|
|
