FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 168.25 and 175.58 | Daily Target 1 | 162.61 | | Daily Target 2 | 166.56 | | Daily Target 3 | 169.94 | | Daily Target 4 | 173.89 | | Daily Target 5 | 177.27 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.51 (1%) |
168.21 |
165.99 - 173.32 |
0.7626 times |
Thu 28 August 2025 |
168.83 (0.49%) |
165.85 |
164.25 - 170.65 |
0.5635 times |
Tue 26 August 2025 |
168.00 (-0.33%) |
168.56 |
165.34 - 173.99 |
0.9579 times |
Mon 25 August 2025 |
168.56 (0.82%) |
168.00 |
164.36 - 172.99 |
0.9573 times |
Fri 22 August 2025 |
167.19 (3.1%) |
162.09 |
162.09 - 170.01 |
1.623 times |
Thu 21 August 2025 |
162.17 (0.75%) |
160.96 |
159.07 - 166.30 |
0.933 times |
Wed 20 August 2025 |
160.96 (2.83%) |
156.52 |
156.52 - 163.94 |
1.1002 times |
Tue 19 August 2025 |
156.53 (0.65%) |
154.50 |
153.82 - 160.20 |
0.8714 times |
Mon 18 August 2025 |
155.52 (5.43%) |
150.00 |
149.95 - 158.03 |
1.5696 times |
Thu 14 August 2025 |
147.51 (-2.75%) |
151.50 |
146.56 - 153.37 |
0.6615 times |
Wed 13 August 2025 |
151.68 (-0.55%) |
152.00 |
150.50 - 154.35 |
0.3602 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 167.38 and 177.12 | Weekly Target 1 | 159.84 | | Weekly Target 2 | 165.18 | | Weekly Target 3 | 169.58333333333 | | Weekly Target 4 | 174.92 | | Weekly Target 5 | 179.32 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.51 (1.99%) |
168.00 |
164.25 - 173.99 |
0.4767 times |
Fri 22 August 2025 |
167.19 (13.34%) |
150.00 |
149.95 - 170.01 |
0.8968 times |
Thu 14 August 2025 |
147.51 (0.02%) |
147.48 |
146.56 - 159.80 |
0.4716 times |
Fri 08 August 2025 |
147.48 (-7.16%) |
161.00 |
144.21 - 161.28 |
0.5944 times |
Fri 01 August 2025 |
158.85 (-6.6%) |
171.99 |
157.60 - 172.42 |
0.5639 times |
Fri 25 July 2025 |
170.08 (-11.02%) |
191.10 |
169.26 - 191.14 |
0.5706 times |
Fri 18 July 2025 |
191.14 (1.23%) |
188.81 |
184.50 - 196.73 |
0.7043 times |
Fri 11 July 2025 |
188.81 (-3.02%) |
195.65 |
183.61 - 196.00 |
0.8401 times |
Fri 04 July 2025 |
194.68 (-5.4%) |
204.78 |
187.40 - 207.01 |
1.6938 times |
Fri 27 June 2025 |
205.80 (9.06%) |
187.70 |
187.06 - 211.80 |
3.1876 times |
Fri 20 June 2025 |
188.70 (-2.57%) |
193.67 |
186.30 - 202.70 |
2.361 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 157.36 and 187.14 | Monthly Target 1 | 133.12 | | Monthly Target 2 | 151.82 | | Monthly Target 3 | 162.90333333333 | | Monthly Target 4 | 181.6 | | Monthly Target 5 | 192.68 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.51 (4.63%) |
162.97 |
144.21 - 173.99 |
0.5151 times |
Thu 31 July 2025 |
162.96 (-17.92%) |
199.00 |
161.99 - 202.12 |
0.7801 times |
Mon 30 June 2025 |
198.55 (16.73%) |
170.09 |
163.30 - 211.80 |
2.33 times |
Fri 30 May 2025 |
170.09 (4.27%) |
163.25 |
148.51 - 190.00 |
1.2983 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
1.9084 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
0.9458 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.4754 times |
Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.6668 times |
Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.4354 times |
Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
0.6446 times |
Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.4699 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 168.62 | | 12 day DMA | 160.83 | | 20 day DMA | 158.92 | | 35 day DMA | 168.99 | | 50 day DMA | 176.96 | | 100 day DMA | 172.61 | | 150 day DMA | 168.48 | | 200 day DMA | 171.83 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.74 | 166.35 | 165.11 | | 12 day EMA | 164.09 | 162.92 | 161.84 | | 20 day EMA | 164.46 | 163.82 | 163.29 | | 35 day EMA | 169.8 | 169.76 | 169.82 | | 50 day EMA | 177.65 | 177.94 | 178.31 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.62 | 166.95 | 165.38 | | 12 day SMA | 160.83 | 159.46 | 157.68 | | 20 day SMA | 158.92 | 158.69 | 158.55 | | 35 day SMA | 168.99 | 169.46 | 169.96 | | 50 day SMA | 176.96 | 177.49 | 177.98 | | 100 day SMA | 172.61 | 172.33 | 172.05 | | 150 day SMA | 168.48 | 168.59 | 168.71 | | 200 day SMA | 171.83 | 172.04 | 172.28 |
|
|
