FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 183.96 and 192.06 | Daily Target 1 | 182.41 | | Daily Target 2 | 185.51 | | Daily Target 3 | 190.50666666667 | | Daily Target 4 | 193.61 | | Daily Target 5 | 198.61 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.62 (-2.75%) |
195.29 |
187.40 - 195.50 |
0.5575 times |
Wed 02 July 2025 |
193.95 (-2.79%) |
199.05 |
192.48 - 199.44 |
0.6018 times |
Tue 01 July 2025 |
199.51 (0.48%) |
199.00 |
196.60 - 202.12 |
0.4612 times |
Mon 30 June 2025 |
198.55 (-3.52%) |
204.78 |
196.75 - 207.01 |
0.6978 times |
Fri 27 June 2025 |
205.80 (0.32%) |
207.05 |
204.10 - 211.33 |
1.1341 times |
Thu 26 June 2025 |
205.14 (-2.13%) |
209.60 |
203.30 - 211.60 |
0.6598 times |
Wed 25 June 2025 |
209.60 (2.46%) |
206.10 |
203.24 - 211.80 |
2.0684 times |
Tue 24 June 2025 |
204.57 (6.13%) |
194.30 |
194.22 - 207.01 |
1.9057 times |
Mon 23 June 2025 |
192.76 (2.15%) |
187.70 |
187.06 - 197.55 |
0.7907 times |
Fri 20 June 2025 |
188.70 (-0.02%) |
186.30 |
186.30 - 194.45 |
1.123 times |
Thu 19 June 2025 |
188.73 (-4.35%) |
196.99 |
186.50 - 196.99 |
0.9052 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 178.21 and 197.82 | Weekly Target 1 | 174.73 | | Weekly Target 2 | 181.68 | | Weekly Target 3 | 194.34333333333 | | Weekly Target 4 | 201.29 | | Weekly Target 5 | 213.95 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.62 (-8.35%) |
204.78 |
187.40 - 207.01 |
0.5736 times |
Fri 27 June 2025 |
205.80 (9.06%) |
187.70 |
187.06 - 211.80 |
1.6226 times |
Fri 20 June 2025 |
188.70 (-2.57%) |
193.67 |
186.30 - 202.70 |
1.2018 times |
Fri 13 June 2025 |
193.67 (12.61%) |
177.05 |
176.05 - 203.00 |
2.3959 times |
Fri 06 June 2025 |
171.98 (1.11%) |
170.09 |
163.30 - 176.90 |
0.5349 times |
Fri 30 May 2025 |
170.09 (-3.43%) |
173.10 |
169.22 - 188.15 |
1.3573 times |
Fri 23 May 2025 |
176.13 (-3.71%) |
184.00 |
167.05 - 185.50 |
0.3466 times |
Fri 16 May 2025 |
182.92 (19.77%) |
158.25 |
158.25 - 190.00 |
0.9023 times |
Fri 09 May 2025 |
152.73 (-9.36%) |
168.52 |
148.51 - 172.00 |
0.5539 times |
Fri 02 May 2025 |
168.51 (-0.14%) |
164.00 |
161.83 - 172.27 |
0.511 times |
Fri 25 April 2025 |
168.75 (8.82%) |
155.11 |
152.99 - 176.39 |
2.2239 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 180.65 and 195.37 | Monthly Target 1 | 177.99 | | Monthly Target 2 | 183.31 | | Monthly Target 3 | 192.71333333333 | | Monthly Target 4 | 198.03 | | Monthly Target 5 | 207.43 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.62 (-5%) |
199.00 |
187.40 - 202.12 |
0.1689 times |
Mon 30 June 2025 |
198.55 (16.73%) |
170.09 |
163.30 - 211.80 |
2.4967 times |
Fri 30 May 2025 |
170.09 (4.27%) |
163.25 |
148.51 - 190.00 |
1.3912 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
2.045 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
1.0135 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.5094 times |
Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.7145 times |
Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.4666 times |
Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
0.6907 times |
Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.5035 times |
Mon 30 September 2024 |
246.55 (-23.1%) |
320.60 |
243.10 - 325.00 |
0.9598 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 197.29 | | 12 day DMA | 197.77 | | 20 day DMA | 194.15 | | 35 day DMA | 185.09 | | 50 day DMA | 179.64 | | 100 day DMA | 166.89 | | 150 day DMA | 171.01 | | 200 day DMA | 185.11 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.3 | 198.64 | 200.98 | | 12 day EMA | 195.84 | 197.15 | 197.73 | | 20 day EMA | 192.74 | 193.17 | 193.09 | | 35 day EMA | 186.85 | 186.75 | 186.33 | | 50 day EMA | 179.51 | 179.14 | 178.54 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.29 | 200.59 | 203.72 | | 12 day SMA | 197.77 | 198.16 | 198.42 | | 20 day SMA | 194.15 | 193.24 | 191.79 | | 35 day SMA | 185.09 | 184.92 | 184.67 | | 50 day SMA | 179.64 | 179.17 | 178.47 | | 100 day SMA | 166.89 | 166.74 | 166.53 | | 150 day SMA | 171.01 | 170.96 | 170.9 | | 200 day SMA | 185.11 | 185.72 | 186.32 |
|
|
