FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 201.75 and 210.95 | Daily Target 1 | 199.67 | | Daily Target 2 | 203.83 | | Daily Target 3 | 208.86666666667 | | Daily Target 4 | 213.03 | | Daily Target 5 | 218.07 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
208.00 (-1.09%) |
211.55 |
204.70 - 213.90 |
0.9902 times |
Thu 02 May 2024 |
210.30 (-0.54%) |
212.65 |
210.00 - 212.80 |
0.3116 times |
Tue 30 April 2024 |
211.45 (-2.92%) |
218.10 |
210.00 - 224.00 |
1.1562 times |
Mon 29 April 2024 |
217.80 (0%) |
219.00 |
215.00 - 222.35 |
0.5999 times |
Fri 26 April 2024 |
217.80 (1%) |
215.65 |
215.65 - 228.90 |
3.6209 times |
Thu 25 April 2024 |
215.65 (7.21%) |
201.00 |
200.00 - 221.00 |
2.3437 times |
Wed 24 April 2024 |
201.15 (-1.15%) |
203.50 |
200.10 - 205.40 |
0.1621 times |
Tue 23 April 2024 |
203.50 (1.8%) |
202.00 |
200.70 - 204.25 |
0.2152 times |
Mon 22 April 2024 |
199.90 (1.39%) |
198.90 |
197.05 - 202.75 |
0.3846 times |
Fri 19 April 2024 |
197.15 (-0.35%) |
195.00 |
193.40 - 199.70 |
0.2156 times |
Thu 18 April 2024 |
197.85 (-0.7%) |
199.25 |
196.50 - 200.95 |
0.3548 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 196.7 and 216 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 200.47 | | Weekly Target 3 | 212.23333333333 | | Weekly Target 4 | 219.77 | | Weekly Target 5 | 231.53 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
208.00 (-4.5%) |
219.00 |
204.70 - 224.00 |
1.3079 times |
Fri 26 April 2024 |
217.80 (10.47%) |
198.90 |
197.05 - 228.90 |
2.8768 times |
Fri 19 April 2024 |
197.15 (-3.12%) |
197.00 |
193.00 - 204.30 |
0.5366 times |
Fri 12 April 2024 |
203.50 (0.59%) |
202.00 |
197.15 - 208.45 |
0.7514 times |
Fri 05 April 2024 |
202.30 (2.35%) |
197.65 |
197.05 - 204.85 |
0.6177 times |
Thu 28 March 2024 |
197.65 (2.7%) |
190.50 |
188.05 - 200.70 |
0.4091 times |
Fri 22 March 2024 |
192.45 (-0.95%) |
194.25 |
179.40 - 194.25 |
0.6958 times |
Fri 15 March 2024 |
194.30 (-1.82%) |
197.00 |
178.40 - 197.20 |
1.0042 times |
Thu 07 March 2024 |
197.90 (-2.8%) |
203.50 |
192.40 - 206.90 |
0.6437 times |
Sat 02 March 2024 |
203.60 (1.02%) |
202.55 |
200.70 - 209.40 |
1.1568 times |
Fri 23 February 2024 |
201.55 (1.05%) |
200.45 |
196.25 - 207.90 |
1.2489 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 201.75 and 210.95 | Monthly Target 1 | 199.67 | | Monthly Target 2 | 203.83 | | Monthly Target 3 | 208.86666666667 | | Monthly Target 4 | 213.03 | | Monthly Target 5 | 218.07 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
208.00 (-1.63%) |
212.65 |
204.70 - 213.90 |
0.0925 times |
Tue 30 April 2024 |
211.45 (6.98%) |
197.65 |
193.00 - 228.90 |
0.919 times |
Thu 28 March 2024 |
197.65 (-3.91%) |
207.00 |
178.40 - 208.20 |
0.484 times |
Thu 29 February 2024 |
205.70 (0.54%) |
205.65 |
190.50 - 221.50 |
1.288 times |
Wed 31 January 2024 |
204.60 (10.68%) |
185.10 |
181.80 - 217.00 |
2.1627 times |
Fri 29 December 2023 |
184.85 (4.11%) |
179.60 |
172.00 - 192.90 |
0.9579 times |
Thu 30 November 2023 |
177.55 (13.78%) |
156.30 |
154.20 - 180.85 |
0.8628 times |
Tue 31 October 2023 |
156.05 (-6.86%) |
167.00 |
148.30 - 176.00 |
0.7603 times |
Fri 29 September 2023 |
167.55 (2.67%) |
165.00 |
153.45 - 174.80 |
1.0587 times |
Thu 31 August 2023 |
163.20 (12.94%) |
145.50 |
140.60 - 169.45 |
1.414 times |
Mon 31 July 2023 |
144.50 (13.51%) |
128.65 |
124.50 - 146.00 |
1.2749 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 213.07 | | 12 day DMA | 206.65 | | 20 day DMA | 205.05 | | 35 day DMA | 199.78 | | 50 day DMA | 200.58 | | 100 day DMA | 196.83 | | 150 day DMA | 186.01 | | 200 day DMA | 177.69 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.35 | 211.53 | 212.14 | | 12 day EMA | 208.12 | 208.14 | 207.75 | | 20 day EMA | 205.76 | 205.52 | 205.02 | | 35 day EMA | 203.63 | 203.37 | 202.96 | | 50 day EMA | 201.67 | 201.41 | 201.05 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.07 | 214.6 | 212.77 | | 12 day SMA | 206.65 | 206.16 | 205.59 | | 20 day SMA | 205.05 | 204.68 | 204.18 | | 35 day SMA | 199.78 | 199.49 | 199.09 | | 50 day SMA | 200.58 | 200.41 | 200.22 | | 100 day SMA | 196.83 | 196.49 | 196.12 | | 150 day SMA | 186.01 | 185.7 | 185.37 | | 200 day SMA | 177.69 | 177.29 | 176.86 |
|
|
