Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 254.6 and 262.2
| Daily Target 1 | 252.98 |
| Daily Target 2 | 256.22 |
| Daily Target 3 | 260.58333333333 |
| Daily Target 4 | 263.82 |
| Daily Target 5 | 268.18 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.45 (-1.03%) | 262.15 | 257.35 - 264.95 | 0.096 times | Thu 24 September 2026 | 262.15 (-2.13%) | 267.85 | 261.00 - 267.95 | 0.1078 times | Wed 23 September 2026 | 267.85 (-0.61%) | 267.00 | 267.00 - 271.75 | 0.102 times | Tue 22 September 2026 | 269.50 (0.02%) | 270.30 | 268.30 - 274.80 | 0.0937 times | Mon 21 September 2026 | 269.45 (-1.46%) | 272.05 | 268.15 - 272.75 | 0.0763 times | Fri 18 September 2026 | 273.45 (0.13%) | 272.00 | 269.40 - 275.50 | 0.2861 times | Thu 17 September 2026 | 273.10 (-1.67%) | 276.40 | 271.00 - 276.40 | 0.2797 times | Wed 16 September 2026 | 277.75 (-1.98%) | 278.00 | 268.50 - 280.95 | 1.0213 times | Tue 15 September 2026 | 283.35 (14.44%) | 250.15 | 250.15 - 292.00 | 7.8087 times | Fri 11 September 2026 | 247.60 (-1.49%) | 250.85 | 246.65 - 251.00 | 0.1284 times | Thu 10 September 2026 | 251.35 (-1.33%) | 254.95 | 250.30 - 257.35 | 0.0764 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 249.68 and 267.13
| Weekly Target 1 | 246.42 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.11 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 2.1724 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.126 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.2377 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.1798 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3429 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4363 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 2.6807 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.5428 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1713 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.4865 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 230.38 and 275.73
| Monthly Target 1 | 220.68 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 311.38 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.45 (-2.02%) | 264.70 | 246.65 - 292.00 | 0.7854 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1083 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.4982 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4388 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.9034 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.8202 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5084 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5713 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2036 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1624 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2743 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 265.68 |
| 12 day DMA | 265.81 |
| 20 day DMA | 265.37 |
| 35 day DMA | 268.56 |
| 50 day DMA | 273.63 |
| 100 day DMA | 262.37 |
| 150 day DMA | 249.14 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 267 | 269.42 |
| 12 day EMA | 266.15 | 267.37 | 268.32 |
| 20 day EMA | 266.9 | 267.68 | 268.26 |
| 35 day EMA | 269.22 | 269.79 | 270.24 |
| 50 day EMA | 271.94 | 272.45 | 272.87 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.68 | 268.48 | 270.67 |
| 12 day SMA | 265.81 | 265.68 | 265.46 |
| 20 day SMA | 265.37 | 265.82 | 266.22 |
| 35 day SMA | 268.56 | 269.55 | 271.76 |
| 50 day SMA | 273.63 | 273.75 | 273.74 |
| 100 day SMA | 262.37 | 261.96 | 261.5 |
| 150 day SMA | 249.14 | 249.06 | 249.01 |
| 200 day SMA | 267.32 | 267.77 | 268.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.