FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 336.5 and 343.1 | Daily Target 1 | 335.1 | | Daily Target 2 | 337.9 | | Daily Target 3 | 341.7 | | Daily Target 4 | 344.5 | | Daily Target 5 | 348.3 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
340.70 (0%) |
344.75 |
338.90 - 345.50 |
1.0613 times |
Fri 12 December 2025 |
340.70 (0.03%) |
344.75 |
338.90 - 345.50 |
1.0613 times |
Thu 11 December 2025 |
340.60 (0.74%) |
338.10 |
335.50 - 341.50 |
0.4614 times |
Wed 10 December 2025 |
338.10 (-0.86%) |
342.00 |
335.00 - 346.50 |
0.7696 times |
Tue 09 December 2025 |
341.05 (0.78%) |
337.00 |
332.00 - 344.00 |
1.5132 times |
Mon 08 December 2025 |
338.40 (-2.48%) |
347.00 |
336.15 - 347.70 |
1.1013 times |
Fri 05 December 2025 |
347.00 (-1%) |
351.00 |
346.00 - 353.50 |
1.0003 times |
Thu 04 December 2025 |
350.50 (0.69%) |
348.10 |
347.00 - 353.70 |
1.2403 times |
Wed 03 December 2025 |
348.10 (0.84%) |
345.50 |
344.05 - 351.70 |
1.1806 times |
Tue 02 December 2025 |
345.20 (-0.6%) |
346.30 |
343.35 - 347.50 |
0.6108 times |
Mon 01 December 2025 |
347.30 (0.43%) |
346.05 |
344.80 - 350.00 |
0.8505 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 328.5 and 344.2 | Weekly Target 1 | 324.43 | | Weekly Target 2 | 332.57 | | Weekly Target 3 | 340.13333333333 | | Weekly Target 4 | 348.27 | | Weekly Target 5 | 355.83 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
340.70 (-1.82%) |
347.00 |
332.00 - 347.70 |
0.4332 times |
Fri 05 December 2025 |
347.00 (0.35%) |
346.05 |
343.35 - 353.70 |
0.3544 times |
Fri 28 November 2025 |
345.80 (-3.85%) |
357.95 |
336.90 - 358.00 |
0.6468 times |
Fri 21 November 2025 |
359.65 (-0.84%) |
365.00 |
347.80 - 371.75 |
0.8607 times |
Fri 14 November 2025 |
362.70 (6.54%) |
340.50 |
340.50 - 370.80 |
0.8574 times |
Fri 07 November 2025 |
340.45 (-3.8%) |
354.00 |
339.40 - 362.40 |
0.6499 times |
Fri 31 October 2025 |
353.90 (8.44%) |
328.00 |
325.70 - 356.00 |
4.213 times |
Fri 24 October 2025 |
326.35 (-0.15%) |
325.30 |
317.80 - 329.00 |
0.6015 times |
Fri 17 October 2025 |
326.85 (-2.2%) |
331.00 |
320.80 - 331.95 |
0.7153 times |
Fri 10 October 2025 |
334.20 (3.97%) |
322.55 |
321.70 - 337.65 |
0.6677 times |
Fri 03 October 2025 |
321.45 (-8.58%) |
353.60 |
316.40 - 355.00 |
1.7769 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 325.5 and 347.2 | Monthly Target 1 | 320.43 | | Monthly Target 2 | 330.57 | | Monthly Target 3 | 342.13333333333 | | Monthly Target 4 | 352.27 | | Monthly Target 5 | 363.83 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
340.70 (-1.47%) |
346.05 |
332.00 - 353.70 |
0.1349 times |
Fri 28 November 2025 |
345.80 (-2.29%) |
354.00 |
336.90 - 371.75 |
0.5164 times |
Fri 31 October 2025 |
353.90 (7.63%) |
329.00 |
316.40 - 356.00 |
1.1342 times |
Tue 30 September 2025 |
328.80 (-6.32%) |
351.45 |
321.30 - 379.70 |
0.7019 times |
Fri 29 August 2025 |
351.00 (2.72%) |
341.90 |
331.00 - 381.40 |
0.7098 times |
Thu 31 July 2025 |
341.70 (-8.79%) |
377.70 |
326.75 - 377.70 |
0.7488 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.8989 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
1.4781 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
1.1178 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
2.5592 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
2.0796 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 340.23 | | 12 day DMA | 343.62 | | 20 day DMA | 348.04 | | 35 day DMA | 350.64 | | 50 day DMA | 343.07 | | 100 day DMA | 349.4 | | 150 day DMA | 357.51 | | 200 day DMA | 351.61 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.01 | 341.16 | 341.39 | | 12 day EMA | 343.64 | 344.18 | 344.81 | | 20 day EMA | 345.48 | 345.98 | 346.54 | | 35 day EMA | 343.95 | 344.14 | 344.34 | | 50 day EMA | 342.34 | 342.41 | 342.48 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.23 | 339.77 | 341.03 | | 12 day SMA | 343.62 | 344.38 | 345.38 | | 20 day SMA | 348.04 | 349.17 | 350.27 | | 35 day SMA | 350.64 | 350.23 | 349.67 | | 50 day SMA | 343.07 | 342.78 | 342.55 | | 100 day SMA | 349.4 | 349.52 | 349.64 | | 150 day SMA | 357.51 | 357.53 | 357.43 | | 200 day SMA | 351.61 | 351.73 | 351.8 |
|
|
