FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 289.78 and 305.48 | Daily Target 1 | 285.48 | | Daily Target 2 | 294.07 | | Daily Target 3 | 301.18333333333 | | Daily Target 4 | 309.77 | | Daily Target 5 | 316.88 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
302.65 (-1.35%) |
307.15 |
292.60 - 308.30 |
2.1298 times |
Wed 12 March 2025 |
306.80 (-7.41%) |
333.95 |
302.40 - 338.20 |
2.2421 times |
Tue 11 March 2025 |
331.35 (-2.56%) |
334.60 |
328.00 - 335.80 |
0.4974 times |
Mon 10 March 2025 |
340.05 (-3.75%) |
353.95 |
336.70 - 354.50 |
0.5806 times |
Fri 07 March 2025 |
353.30 (-0.62%) |
359.00 |
349.00 - 359.00 |
0.5267 times |
Thu 06 March 2025 |
355.50 (-1.56%) |
364.50 |
353.10 - 366.95 |
0.8517 times |
Wed 05 March 2025 |
361.15 (2.06%) |
354.05 |
351.90 - 363.50 |
0.7155 times |
Tue 04 March 2025 |
353.85 (0.5%) |
351.95 |
344.65 - 358.30 |
0.6905 times |
Mon 03 March 2025 |
352.10 (1.76%) |
342.50 |
327.85 - 356.95 |
0.8515 times |
Fri 28 February 2025 |
346.00 (-3.01%) |
353.00 |
340.00 - 355.40 |
0.9142 times |
Thu 27 February 2025 |
356.75 (0.76%) |
357.00 |
347.60 - 362.95 |
0.5924 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 266.68 and 328.58 | Weekly Target 1 | 254.68 | | Weekly Target 2 | 278.67 | | Weekly Target 3 | 316.58333333333 | | Weekly Target 4 | 340.57 | | Weekly Target 5 | 378.48 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
302.65 (-14.34%) |
353.95 |
292.60 - 354.50 |
0.8138 times |
Fri 07 March 2025 |
353.30 (2.11%) |
342.50 |
327.85 - 366.95 |
0.543 times |
Fri 28 February 2025 |
346.00 (-5.99%) |
364.00 |
340.00 - 365.35 |
0.3933 times |
Fri 21 February 2025 |
368.05 (4.44%) |
348.55 |
336.85 - 369.25 |
0.5611 times |
Fri 14 February 2025 |
352.40 (-0.61%) |
368.00 |
342.30 - 373.30 |
1.5435 times |
Fri 07 February 2025 |
354.55 (5.79%) |
333.05 |
322.50 - 362.75 |
0.8941 times |
Fri 31 January 2025 |
335.15 (-9.15%) |
359.20 |
318.40 - 363.25 |
1.0001 times |
Fri 24 January 2025 |
368.90 (-5.68%) |
392.75 |
339.25 - 401.05 |
1.8668 times |
Fri 17 January 2025 |
391.10 (3.25%) |
374.55 |
352.95 - 393.00 |
0.6244 times |
Fri 10 January 2025 |
378.80 (-5.6%) |
401.25 |
373.15 - 422.30 |
1.7599 times |
Fri 03 January 2025 |
401.25 (8.86%) |
369.70 |
364.50 - 406.90 |
0.9925 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 260.45 and 334.8 | Monthly Target 1 | 246.38 | | Monthly Target 2 | 274.52 | | Monthly Target 3 | 320.73333333333 | | Monthly Target 4 | 348.87 | | Monthly Target 5 | 395.08 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
302.65 (-12.53%) |
342.50 |
292.60 - 366.95 |
0.2356 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.589 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.0591 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.457 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
0.9681 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
1.28 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.3224 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.5224 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.1276 times |
Fri 28 June 2024 |
209.96 (14.54%) |
188.50 |
176.25 - 217.23 |
0.4388 times |
Fri 31 May 2024 |
183.30 (-13.31%) |
212.65 |
180.10 - 213.90 |
0.2514 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 326.83 | | 12 day DMA | 342.8 | | 20 day DMA | 348.44 | | 35 day DMA | 348.03 | | 50 day DMA | 358.65 | | 100 day DMA | 359.21 | | 150 day DMA | 344.08 | | 200 day DMA | 315.2 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.86 | 331.46 | 343.79 | | 12 day EMA | 336.69 | 342.88 | 349.44 | | 20 day EMA | 343.29 | 347.57 | 351.86 | | 35 day EMA | 351.6 | 354.48 | 357.29 | | 50 day EMA | 356.53 | 358.73 | 360.85 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.83 | 337.4 | 348.27 | | 12 day SMA | 342.8 | 347.6 | 352.7 | | 20 day SMA | 348.44 | 351.11 | 353.63 | | 35 day SMA | 348.03 | 349.41 | 350.98 | | 50 day SMA | 358.65 | 360.27 | 361.66 | | 100 day SMA | 359.21 | 359.5 | 359.82 | | 150 day SMA | 344.08 | 343.99 | 343.88 | | 200 day SMA | 315.2 | 314.66 | 314.1 |
|
|
