Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 236.85 and 247.35
| Daily Target 1 | 234.87 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 245.36666666667 |
| Daily Target 4 | 249.33 |
| Daily Target 5 | 255.87 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (-2.53%) | 249.09 | 241.40 - 251.90 | 0.1594 times | Tue 12 May 2026 | 249.09 (-4.55%) | 260.95 | 245.25 - 262.70 | 0.2358 times | Mon 11 May 2026 | 260.96 (-4.85%) | 271.41 | 259.60 - 272.42 | 0.6526 times | Fri 08 May 2026 | 274.26 (16.62%) | 235.18 | 234.01 - 280.85 | 6.294 times | Thu 07 May 2026 | 235.18 (-3.38%) | 246.74 | 234.25 - 249.80 | 0.4559 times | Wed 06 May 2026 | 243.41 (11.33%) | 222.10 | 216.16 - 245.00 | 1.8005 times | Tue 05 May 2026 | 218.63 (1.44%) | 215.53 | 214.50 - 219.89 | 0.0965 times | Mon 04 May 2026 | 215.53 (0.74%) | 215.01 | 213.21 - 218.95 | 0.0871 times | Thu 30 April 2026 | 213.94 (-0.25%) | 214.48 | 213.00 - 217.19 | 0.1191 times | Wed 29 April 2026 | 214.48 (1.16%) | 213.95 | 212.50 - 218.00 | 0.0991 times | Tue 28 April 2026 | 212.03 (-0.99%) | 215.88 | 211.50 - 216.51 | 0.0934 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 226.59 and 257.61
| Weekly Target 1 | 221.19 |
| Weekly Target 2 | 231.99 |
| Weekly Target 3 | 252.20666666667 |
| Weekly Target 4 | 263.01 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (-11.47%) | 271.41 | 241.40 - 272.42 | 0.5315 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 4.4306 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2395 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.6443 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 3.0182 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2516 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1372 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.2163 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.278 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.2529 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 0.3878 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 228.01 and 295.65
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 245.62 |
| Monthly Target 4 | 278.03 |
| Monthly Target 5 | 313.26 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (13.49%) | 215.01 | 213.21 - 280.85 | 3.0326 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.5921 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.7239 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.8135 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.29 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2313 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3906 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.858 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.531 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.5369 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5665 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 232.87 |
| 20 day DMA | 231.05 |
| 35 day DMA | 225.27 |
| 50 day DMA | 223.17 |
| 100 day DMA | 266.87 |
| 150 day DMA | 292.17 |
| 200 day DMA | 308.19 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 249.41 | 249.57 |
| 12 day EMA | 239.06 | 238.38 | 236.43 |
| 20 day EMA | 233.91 | 232.98 | 231.28 |
| 35 day EMA | 229.97 | 229.21 | 228.04 |
| 50 day EMA | 227.92 | 227.31 | 226.42 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 252.58 | 246.49 |
| 12 day SMA | 232.87 | 230.08 | 228.07 |
| 20 day SMA | 231.05 | 229.71 | 228.28 |
| 35 day SMA | 225.27 | 224.84 | 223.92 |
| 50 day SMA | 223.17 | 222.88 | 222.7 |
| 100 day SMA | 266.87 | 267.85 | 268.76 |
| 150 day SMA | 292.17 | 292.75 | 293.26 |
| 200 day SMA | 308.19 | 308.74 | 309.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.