Use Dark Theme
bell notificationshomepagelogin

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 365.85 and 371.4

Daily Target 1364.45
Daily Target 2367.25
Daily Target 3370
Daily Target 4372.8
Daily Target 5375.55

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 07 July 2025 370.05 (-0.46%) 371.75 367.20 - 372.75 0.2629 times
Fri 04 July 2025 371.75 (0.99%) 368.55 368.00 - 373.05 0.3743 times
Thu 03 July 2025 368.10 (0.89%) 367.00 367.00 - 372.90 0.8157 times
Wed 02 July 2025 364.85 (1.94%) 358.90 358.55 - 370.90 1.3014 times
Tue 01 July 2025 357.90 (-4.47%) 377.70 356.30 - 377.70 1.4026 times
Mon 30 June 2025 374.65 (-2.12%) 382.75 372.10 - 384.25 1.0379 times
Fri 27 June 2025 382.75 (-0.16%) 384.90 381.10 - 388.50 0.7599 times
Thu 26 June 2025 383.35 (-1.41%) 390.80 381.00 - 391.90 0.7515 times
Wed 25 June 2025 388.85 (0.6%) 389.60 385.55 - 403.80 2.6148 times
Tue 24 June 2025 386.55 (2.53%) 385.00 380.00 - 388.00 0.6789 times
Mon 23 June 2025 377.00 (0.36%) 370.00 369.45 - 378.15 0.392 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 365.85 and 371.4

Weekly Target 1364.45
Weekly Target 2367.25
Weekly Target 3370
Weekly Target 4372.8
Weekly Target 5375.55

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 07 July 2025 370.05 (-0.46%) 371.75 367.20 - 372.75 0.0558 times
Fri 04 July 2025 371.75 (-2.87%) 382.75 356.30 - 384.25 1.0467 times
Fri 27 June 2025 382.75 (1.89%) 370.00 369.45 - 403.80 1.103 times
Fri 20 June 2025 375.65 (-1.2%) 380.20 368.70 - 394.00 0.6221 times
Fri 13 June 2025 380.20 (1.77%) 377.50 371.05 - 395.00 0.9002 times
Fri 06 June 2025 373.60 (0.58%) 371.40 369.60 - 388.85 0.6937 times
Fri 30 May 2025 371.45 (-4.04%) 389.35 368.35 - 398.00 0.9939 times
Fri 23 May 2025 387.10 (4.98%) 365.00 364.45 - 398.60 1.6861 times
Fri 16 May 2025 368.75 (13.43%) 333.00 330.15 - 385.80 1.6566 times
Fri 09 May 2025 325.10 (-3.59%) 337.55 307.00 - 340.25 1.2419 times
Fri 02 May 2025 337.20 (-3.45%) 351.85 329.00 - 358.00 0.8382 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 352.48 and 373.88

Monthly Target 1346.62
Monthly Target 2358.33
Monthly Target 3368.01666666667
Monthly Target 4379.73
Monthly Target 5389.42

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 07 July 2025 370.05 (-1.23%) 377.70 356.30 - 377.70 0.1035 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.4152 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.6828 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.5164 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.1822 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.9606 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.7274 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.7454 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 1.579 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 2.0876 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 2.1567 times

 monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 366.53
12 day DMA 375.12
20 day DMA 378.29
35 day DMA 378.88
50 day DMA 369.21
100 day DMA 353.57
150 day DMA 358.63
200 day DMA 352.6

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA370.18370.25369.5
12 day EMA373.33373.93374.33
20 day EMA374.62375.1375.45
35 day EMA371.53371.62371.61
50 day EMA367.33367.22367.04

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA366.53367.45369.65
12 day SMA375.12375.28376.22
20 day SMA378.29378.52378.61
35 day SMA378.88379.02378.93
50 day SMA369.21368.79368.45
100 day SMA353.57353.39353.19
150 day SMA358.63358.58358.49
200 day SMA352.6352.3352.04
Back to top Use Dark Theme