Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 230.15 and 248.15
| Daily Target 1 | 226.8 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 251.5 |
| Daily Target 5 | 262.8 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.20 (-1.21%) | 245.00 | 238.10 - 256.10 | 1.2405 times | Fri 20 February 2026 | 243.15 (-5.57%) | 252.00 | 237.10 - 252.55 | 2.1866 times | Thu 19 February 2026 | 257.50 (-0.94%) | 258.75 | 256.10 - 265.80 | 0.8206 times | Wed 18 February 2026 | 259.95 (3.03%) | 255.50 | 247.25 - 261.90 | 1.0624 times | Tue 17 February 2026 | 252.30 (1.84%) | 249.45 | 245.35 - 256.00 | 0.7792 times | Mon 16 February 2026 | 247.75 (-2.52%) | 254.00 | 246.45 - 254.00 | 0.6866 times | Fri 13 February 2026 | 254.15 (-7.18%) | 265.00 | 252.45 - 266.80 | 1.5424 times | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 0.786 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 0.6704 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.2252 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.256 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 230.15 and 248.15
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.20 (-1.21%) | 245.00 | 238.10 - 256.10 | 0.5914 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 2.639 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.6591 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.0798 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.3263 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.9561 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.962 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.5161 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.7831 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.4871 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.3326 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 196.2 and 281.1
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 266.43333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.20 (-24.9%) | 322.00 | 237.10 - 322.00 | 1.0142 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5009 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3994 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6747 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.482 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9172 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9274 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9784 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1745 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9314 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4606 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 265.88 |
| 20 day DMA | 283.89 |
| 35 day DMA | 300.12 |
| 50 day DMA | 312.82 |
| 100 day DMA | 327.68 |
| 150 day DMA | 337.37 |
| 200 day DMA | 346.27 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 254.31 | 259.89 |
| 12 day EMA | 264.14 | 268.49 | 273.09 |
| 20 day EMA | 276.92 | 280.78 | 284.74 |
| 35 day EMA | 293.85 | 297.01 | 300.18 |
| 50 day EMA | 308.89 | 311.69 | 314.49 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 252.13 | 254.33 |
| 12 day SMA | 265.88 | 270.76 | 275.88 |
| 20 day SMA | 283.89 | 287.48 | 291.01 |
| 35 day SMA | 300.12 | 302.99 | 305.58 |
| 50 day SMA | 312.82 | 314.82 | 316.72 |
| 100 day SMA | 327.68 | 328.54 | 329.63 |
| 150 day SMA | 337.37 | 338.14 | 338.89 |
| 200 day SMA | 346.27 | 346.69 | 347.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.