FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 369.1 and 378.95 | Daily Target 1 | 361.6 | | Daily Target 2 | 366.75 | | Daily Target 3 | 371.45 | | Daily Target 4 | 376.6 | | Daily Target 5 | 381.3 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.90 (1.88%) |
368.00 |
366.30 - 376.15 |
1.0307 times |
Tue 16 September 2025 |
365.05 (-0.76%) |
365.90 |
362.05 - 367.45 |
0.5565 times |
Mon 15 September 2025 |
367.85 (-0.11%) |
368.25 |
361.60 - 373.05 |
0.795 times |
Fri 12 September 2025 |
368.25 (0.79%) |
369.00 |
362.55 - 370.00 |
0.8921 times |
Thu 11 September 2025 |
365.35 (2.53%) |
356.95 |
356.00 - 366.70 |
1.2887 times |
Wed 10 September 2025 |
356.35 (1.39%) |
351.60 |
351.00 - 358.50 |
1.2165 times |
Tue 09 September 2025 |
351.45 (2.09%) |
347.05 |
340.45 - 352.80 |
1.5169 times |
Mon 08 September 2025 |
344.25 (-1.61%) |
350.05 |
343.30 - 354.35 |
0.6152 times |
Fri 05 September 2025 |
349.90 (-3.24%) |
364.45 |
348.50 - 366.50 |
1.257 times |
Thu 04 September 2025 |
361.60 (-2.01%) |
370.90 |
360.05 - 372.00 |
0.8313 times |
Wed 03 September 2025 |
369.00 (0.61%) |
367.80 |
362.30 - 370.50 |
0.854 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 366.75 and 381.3 | Weekly Target 1 | 355.33 | | Weekly Target 2 | 363.62 | | Weekly Target 3 | 369.88333333333 | | Weekly Target 4 | 378.17 | | Weekly Target 5 | 384.43 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.90 (0.99%) |
368.25 |
361.60 - 376.15 |
0.4301 times |
Fri 12 September 2025 |
368.25 (5.24%) |
350.05 |
340.45 - 370.00 |
0.9982 times |
Fri 05 September 2025 |
349.90 (-0.31%) |
351.45 |
348.50 - 372.00 |
0.7687 times |
Fri 29 August 2025 |
351.00 (-4.66%) |
368.75 |
342.80 - 381.40 |
0.8662 times |
Fri 22 August 2025 |
368.15 (2.49%) |
361.45 |
356.50 - 375.90 |
0.7688 times |
Thu 14 August 2025 |
359.20 (-2.48%) |
366.30 |
356.80 - 372.00 |
0.6507 times |
Fri 08 August 2025 |
368.35 (8.66%) |
339.00 |
331.00 - 372.90 |
2.2339 times |
Fri 01 August 2025 |
339.00 (0.16%) |
337.00 |
326.75 - 348.05 |
1.9812 times |
Fri 25 July 2025 |
338.45 (-4.16%) |
353.15 |
337.00 - 356.70 |
0.5183 times |
Fri 18 July 2025 |
353.15 (-0.24%) |
352.05 |
344.50 - 363.60 |
0.7838 times |
Fri 11 July 2025 |
354.00 (-4.77%) |
371.75 |
352.05 - 372.75 |
0.74 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 356.18 and 391.88 | Monthly Target 1 | 327.13 | | Monthly Target 2 | 349.52 | | Monthly Target 3 | 362.83333333333 | | Monthly Target 4 | 385.22 | | Monthly Target 5 | 398.53 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.90 (5.95%) |
351.45 |
340.45 - 376.15 |
0.2103 times |
Fri 29 August 2025 |
351.00 (2.72%) |
341.90 |
331.00 - 381.40 |
0.4649 times |
Thu 31 July 2025 |
341.70 (-8.79%) |
377.70 |
326.75 - 377.70 |
0.4905 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.5888 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.9682 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.7322 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.6764 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
1.3622 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
2.4495 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
1.057 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
2.2391 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 367.68 | | 12 day DMA | 361.48 | | 20 day DMA | 361.51 | | 35 day DMA | 358.58 | | 50 day DMA | 356.72 | | 100 day DMA | 362.96 | | 150 day DMA | 354.62 | | 200 day DMA | 358.16 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.63 | 364 | 363.48 | | 12 day EMA | 363.02 | 361.41 | 360.75 | | 20 day EMA | 361.61 | 360.53 | 360.05 | | 35 day EMA | 359.68 | 358.96 | 358.6 | | 50 day EMA | 358.61 | 358.07 | 357.79 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.68 | 364.57 | 361.85 | | 12 day SMA | 361.48 | 360.37 | 359.2 | | 20 day SMA | 361.51 | 361.27 | 360.98 | | 35 day SMA | 358.58 | 357.41 | 356.65 | | 50 day SMA | 356.72 | 356.68 | 356.82 | | 100 day SMA | 362.96 | 362.74 | 362.63 | | 150 day SMA | 354.62 | 354.49 | 354.4 | | 200 day SMA | 358.16 | 358.11 | 358.07 |
|
|
