FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 365.85 and 371.4 | Daily Target 1 | 364.45 | | Daily Target 2 | 367.25 | | Daily Target 3 | 370 | | Daily Target 4 | 372.8 | | Daily Target 5 | 375.55 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
370.05 (-0.46%) |
371.75 |
367.20 - 372.75 |
0.2629 times |
Fri 04 July 2025 |
371.75 (0.99%) |
368.55 |
368.00 - 373.05 |
0.3743 times |
Thu 03 July 2025 |
368.10 (0.89%) |
367.00 |
367.00 - 372.90 |
0.8157 times |
Wed 02 July 2025 |
364.85 (1.94%) |
358.90 |
358.55 - 370.90 |
1.3014 times |
Tue 01 July 2025 |
357.90 (-4.47%) |
377.70 |
356.30 - 377.70 |
1.4026 times |
Mon 30 June 2025 |
374.65 (-2.12%) |
382.75 |
372.10 - 384.25 |
1.0379 times |
Fri 27 June 2025 |
382.75 (-0.16%) |
384.90 |
381.10 - 388.50 |
0.7599 times |
Thu 26 June 2025 |
383.35 (-1.41%) |
390.80 |
381.00 - 391.90 |
0.7515 times |
Wed 25 June 2025 |
388.85 (0.6%) |
389.60 |
385.55 - 403.80 |
2.6148 times |
Tue 24 June 2025 |
386.55 (2.53%) |
385.00 |
380.00 - 388.00 |
0.6789 times |
Mon 23 June 2025 |
377.00 (0.36%) |
370.00 |
369.45 - 378.15 |
0.392 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 365.85 and 371.4 | Weekly Target 1 | 364.45 | | Weekly Target 2 | 367.25 | | Weekly Target 3 | 370 | | Weekly Target 4 | 372.8 | | Weekly Target 5 | 375.55 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
370.05 (-0.46%) |
371.75 |
367.20 - 372.75 |
0.0558 times |
Fri 04 July 2025 |
371.75 (-2.87%) |
382.75 |
356.30 - 384.25 |
1.0467 times |
Fri 27 June 2025 |
382.75 (1.89%) |
370.00 |
369.45 - 403.80 |
1.103 times |
Fri 20 June 2025 |
375.65 (-1.2%) |
380.20 |
368.70 - 394.00 |
0.6221 times |
Fri 13 June 2025 |
380.20 (1.77%) |
377.50 |
371.05 - 395.00 |
0.9002 times |
Fri 06 June 2025 |
373.60 (0.58%) |
371.40 |
369.60 - 388.85 |
0.6937 times |
Fri 30 May 2025 |
371.45 (-4.04%) |
389.35 |
368.35 - 398.00 |
0.9939 times |
Fri 23 May 2025 |
387.10 (4.98%) |
365.00 |
364.45 - 398.60 |
1.6861 times |
Fri 16 May 2025 |
368.75 (13.43%) |
333.00 |
330.15 - 385.80 |
1.6566 times |
Fri 09 May 2025 |
325.10 (-3.59%) |
337.55 |
307.00 - 340.25 |
1.2419 times |
Fri 02 May 2025 |
337.20 (-3.45%) |
351.85 |
329.00 - 358.00 |
0.8382 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 352.48 and 373.88 | Monthly Target 1 | 346.62 | | Monthly Target 2 | 358.33 | | Monthly Target 3 | 368.01666666667 | | Monthly Target 4 | 379.73 | | Monthly Target 5 | 389.42 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
370.05 (-1.23%) |
377.70 |
356.30 - 377.70 |
0.1035 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.4152 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.6828 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.5164 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.1822 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.9606 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.7274 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.7454 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.579 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
2.0876 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
2.1567 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 366.53 | | 12 day DMA | 375.12 | | 20 day DMA | 378.29 | | 35 day DMA | 378.88 | | 50 day DMA | 369.21 | | 100 day DMA | 353.57 | | 150 day DMA | 358.63 | | 200 day DMA | 352.6 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.18 | 370.25 | 369.5 | | 12 day EMA | 373.33 | 373.93 | 374.33 | | 20 day EMA | 374.62 | 375.1 | 375.45 | | 35 day EMA | 371.53 | 371.62 | 371.61 | | 50 day EMA | 367.33 | 367.22 | 367.04 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.53 | 367.45 | 369.65 | | 12 day SMA | 375.12 | 375.28 | 376.22 | | 20 day SMA | 378.29 | 378.52 | 378.61 | | 35 day SMA | 378.88 | 379.02 | 378.93 | | 50 day SMA | 369.21 | 368.79 | 368.45 | | 100 day SMA | 353.57 | 353.39 | 353.19 | | 150 day SMA | 358.63 | 358.58 | 358.49 | | 200 day SMA | 352.6 | 352.3 | 352.04 |
|
|
