FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 326 and 358.15 | Daily Target 1 | 320.23 | | Daily Target 2 | 331.77 | | Daily Target 3 | 352.38333333333 | | Daily Target 4 | 363.92 | | Daily Target 5 | 384.53 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
343.30 (-7.85%) |
369.45 |
340.85 - 373.00 |
1.5429 times |
Mon 28 October 2024 |
372.55 (11.99%) |
333.75 |
328.60 - 378.00 |
2.5959 times |
Fri 25 October 2024 |
332.65 (-0.09%) |
333.00 |
328.10 - 339.10 |
0.5288 times |
Thu 24 October 2024 |
332.95 (-5.12%) |
340.00 |
330.10 - 350.65 |
0.8646 times |
Wed 23 October 2024 |
350.90 (12.05%) |
317.00 |
312.55 - 362.00 |
2.777 times |
Tue 22 October 2024 |
313.15 (-4.43%) |
328.70 |
310.10 - 331.50 |
0.347 times |
Mon 21 October 2024 |
327.65 (-1.28%) |
331.90 |
325.05 - 339.20 |
0.246 times |
Fri 18 October 2024 |
331.90 (-1.86%) |
331.00 |
325.00 - 336.35 |
0.2825 times |
Thu 17 October 2024 |
338.20 (0.22%) |
337.45 |
328.60 - 346.60 |
0.5419 times |
Wed 16 October 2024 |
337.45 (0.28%) |
335.00 |
328.35 - 339.90 |
0.2734 times |
Tue 15 October 2024 |
336.50 (5.82%) |
320.05 |
318.40 - 339.50 |
0.8048 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 335.95 and 385.35 | Weekly Target 1 | 300.57 | | Weekly Target 2 | 321.93 | | Weekly Target 3 | 349.96666666667 | | Weekly Target 4 | 371.33 | | Weekly Target 5 | 399.37 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
343.30 (3.2%) |
333.75 |
328.60 - 378.00 |
1.3135 times |
Fri 25 October 2024 |
332.65 (0.23%) |
331.90 |
310.10 - 362.00 |
1.5117 times |
Fri 18 October 2024 |
331.90 (5.03%) |
316.60 |
313.20 - 346.60 |
0.6428 times |
Fri 11 October 2024 |
316.00 (3.96%) |
305.65 |
295.05 - 322.40 |
0.5024 times |
Fri 04 October 2024 |
303.95 (-4.81%) |
319.00 |
302.30 - 319.05 |
0.374 times |
Fri 27 September 2024 |
319.30 (2.57%) |
312.75 |
310.00 - 345.00 |
1.7604 times |
Fri 20 September 2024 |
311.30 (0.08%) |
312.00 |
294.50 - 318.90 |
0.9403 times |
Fri 13 September 2024 |
311.05 (-1.41%) |
315.65 |
307.85 - 333.10 |
0.7884 times |
Fri 06 September 2024 |
315.50 (4.04%) |
304.65 |
300.60 - 325.50 |
1.3023 times |
Fri 30 August 2024 |
303.25 (-6.22%) |
324.40 |
301.10 - 324.65 |
0.8643 times |
Fri 23 August 2024 |
323.35 (5.09%) |
310.50 |
305.55 - 343.90 |
2.3525 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 319.18 and 402.13 | Monthly Target 1 | 255.83 | | Monthly Target 2 | 299.57 | | Monthly Target 3 | 338.78333333333 | | Monthly Target 4 | 382.52 | | Monthly Target 5 | 421.73 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
343.30 (10.33%) |
312.45 |
295.05 - 378.00 |
1.2553 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.4601 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.785 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.245 times |
Fri 28 June 2024 |
209.96 (14.54%) |
188.50 |
176.25 - 217.23 |
0.4845 times |
Fri 31 May 2024 |
183.30 (-13.31%) |
212.65 |
180.10 - 213.90 |
0.2776 times |
Tue 30 April 2024 |
211.45 (6.98%) |
197.65 |
193.00 - 228.90 |
0.4719 times |
Thu 28 March 2024 |
197.65 (-3.91%) |
207.00 |
178.40 - 208.20 |
0.2486 times |
Thu 29 February 2024 |
205.70 (0.54%) |
205.65 |
190.50 - 221.50 |
0.6614 times |
Wed 31 January 2024 |
204.60 (10.68%) |
185.10 |
181.80 - 217.00 |
1.1106 times |
Fri 29 December 2023 |
184.85 (4.11%) |
179.60 |
172.00 - 192.90 |
0.4919 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 346.47 | | 12 day DMA | 336.27 | | 20 day DMA | 325.72 | | 35 day DMA | 322.32 | | 50 day DMA | 319.98 | | 100 day DMA | 281.75 | | 150 day DMA | 253.77 | | 200 day DMA | 240.22 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.21 | 346.16 | 332.96 | | 12 day EMA | 336.84 | 335.66 | 328.95 | | 20 day EMA | 331.18 | 329.91 | 325.42 | | 35 day EMA | 325.02 | 323.94 | 321.08 | | 50 day EMA | 320.99 | 320.08 | 317.94 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.47 | 340.44 | 331.46 | | 12 day SMA | 336.27 | 333.99 | 328.8 | | 20 day SMA | 325.72 | 324.11 | 321.45 | | 35 day SMA | 322.32 | 321.39 | 319.76 | | 50 day SMA | 319.98 | 319.86 | 318.56 | | 100 day SMA | 281.75 | 280.17 | 278.27 | | 150 day SMA | 253.77 | 252.73 | 251.48 | | 200 day SMA | 240.22 | 239.46 | 238.54 |
|
|
