FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 333.48 and 346.08 | Daily Target 1 | 330.88 | | Daily Target 2 | 336.07 | | Daily Target 3 | 343.48333333333 | | Daily Target 4 | 348.67 | | Daily Target 5 | 356.08 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
341.25 (-1.52%) |
347.00 |
338.30 - 350.90 |
0.3444 times |
Wed 29 January 2025 |
346.50 (6.68%) |
320.95 |
318.40 - 352.50 |
0.9451 times |
Tue 28 January 2025 |
324.80 (-7.67%) |
353.30 |
321.15 - 355.80 |
1.0028 times |
Mon 27 January 2025 |
351.80 (-4.64%) |
359.20 |
347.10 - 363.25 |
0.8671 times |
Fri 24 January 2025 |
368.90 (3.8%) |
356.40 |
347.15 - 385.10 |
4.1319 times |
Thu 23 January 2025 |
355.40 (1.3%) |
352.60 |
350.40 - 361.75 |
0.5854 times |
Wed 22 January 2025 |
350.85 (-2.97%) |
362.90 |
339.25 - 364.75 |
0.7196 times |
Tue 21 January 2025 |
361.60 (-6.82%) |
387.65 |
359.35 - 389.00 |
0.6166 times |
Mon 20 January 2025 |
388.05 (-0.78%) |
392.75 |
386.10 - 401.05 |
0.4959 times |
Fri 17 January 2025 |
391.10 (1.96%) |
383.00 |
373.35 - 393.00 |
0.2913 times |
Thu 16 January 2025 |
383.60 (0.96%) |
383.35 |
381.70 - 391.55 |
0.3321 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 307.4 and 352.25 | Weekly Target 1 | 296.12 | | Weekly Target 2 | 318.68 | | Weekly Target 3 | 340.96666666667 | | Weekly Target 4 | 363.53 | | Weekly Target 5 | 385.82 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
341.25 (-7.5%) |
359.20 |
318.40 - 363.25 |
0.9613 times |
Fri 24 January 2025 |
368.90 (-5.68%) |
392.75 |
339.25 - 401.05 |
1.9928 times |
Fri 17 January 2025 |
391.10 (3.25%) |
374.55 |
352.95 - 393.00 |
0.6666 times |
Fri 10 January 2025 |
378.80 (-5.6%) |
401.25 |
373.15 - 422.30 |
1.8787 times |
Fri 03 January 2025 |
401.25 (8.86%) |
369.70 |
364.50 - 406.90 |
1.0595 times |
Fri 27 December 2024 |
368.60 (3.16%) |
365.00 |
346.45 - 369.80 |
0.3785 times |
Fri 20 December 2024 |
357.30 (-3.99%) |
374.00 |
355.20 - 377.60 |
0.661 times |
Fri 13 December 2024 |
372.15 (-0.97%) |
376.00 |
365.25 - 391.50 |
0.8989 times |
Fri 06 December 2024 |
375.80 (2.48%) |
366.00 |
361.80 - 381.20 |
0.7176 times |
Fri 29 November 2024 |
366.70 (6.48%) |
353.00 |
352.00 - 373.50 |
0.7851 times |
Fri 22 November 2024 |
344.40 (1.25%) |
341.35 |
334.65 - 352.05 |
0.612 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 277.88 and 381.78 | Monthly Target 1 | 256.75 | | Monthly Target 2 | 299 | | Monthly Target 3 | 360.65 | | Monthly Target 4 | 402.9 | | Monthly Target 5 | 464.55 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
341.25 (-9.24%) |
374.50 |
318.40 - 422.30 |
1.0591 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.4646 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
0.9842 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
1.3012 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.3443 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.5642 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.1463 times |
Fri 28 June 2024 |
209.96 (14.54%) |
188.50 |
176.25 - 217.23 |
0.4461 times |
Fri 31 May 2024 |
183.30 (-13.31%) |
212.65 |
180.10 - 213.90 |
0.2556 times |
Tue 30 April 2024 |
211.45 (6.98%) |
197.65 |
193.00 - 228.90 |
0.4345 times |
Thu 28 March 2024 |
197.65 (-3.91%) |
207.00 |
178.40 - 208.20 |
0.2288 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 346.65 | | 12 day DMA | 361.98 | | 20 day DMA | 372.26 | | 35 day DMA | 371.68 | | 50 day DMA | 369.9 | | 100 day DMA | 350.47 | | 150 day DMA | 325.34 | | 200 day DMA | 293.63 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.85 | 348.15 | 348.98 | | 12 day EMA | 356.84 | 359.67 | 362.06 | | 20 day EMA | 362.98 | 365.27 | 367.24 | | 35 day EMA | 365.78 | 367.22 | 368.44 | | 50 day EMA | 365.48 | 366.47 | 367.28 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.65 | 349.48 | 350.35 | | 12 day SMA | 361.98 | 364.39 | 365.68 | | 20 day SMA | 372.26 | 374.93 | 376.8 | | 35 day SMA | 371.68 | 372.85 | 373.85 | | 50 day SMA | 369.9 | 369.87 | 369.72 | | 100 day SMA | 350.47 | 350.22 | 349.95 | | 150 day SMA | 325.34 | 324.45 | 323.56 | | 200 day SMA | 293.63 | 292.95 | 292.24 |
|
|
