Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 259 and 267.36
| Daily Target 1 | 252.35 |
| Daily Target 2 | 257.29 |
| Daily Target 3 | 260.71 |
| Daily Target 4 | 265.65 |
| Daily Target 5 | 269.07 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.23 (3.41%) | 256.00 | 255.77 - 264.13 | 1.0347 times | Fri 24 July 2026 | 253.58 (-0.92%) | 253.00 | 251.10 - 257.50 | 0.6325 times | Thu 23 July 2026 | 255.94 (-3.08%) | 261.15 | 255.37 - 262.42 | 0.5201 times | Wed 22 July 2026 | 264.06 (-0.75%) | 267.40 | 261.74 - 267.40 | 0.4557 times | Tue 21 July 2026 | 266.05 (-0.23%) | 266.90 | 265.50 - 272.00 | 0.6057 times | Mon 20 July 2026 | 266.65 (0.1%) | 263.70 | 262.90 - 269.00 | 0.6512 times | Fri 17 July 2026 | 266.38 (0.35%) | 265.94 | 261.00 - 269.91 | 0.7706 times | Thu 16 July 2026 | 265.44 (1.37%) | 262.40 | 261.00 - 271.20 | 1.4886 times | Wed 15 July 2026 | 261.84 (-0.87%) | 263.00 | 259.58 - 267.22 | 0.8608 times | Tue 14 July 2026 | 264.15 (-0.34%) | 264.00 | 262.86 - 274.01 | 2.98 times | Mon 13 July 2026 | 265.06 (2.06%) | 257.00 | 253.60 - 267.65 | 2.0384 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 259 and 267.36
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 257.29 |
| Weekly Target 3 | 260.71 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.23 (3.41%) | 256.00 | 255.77 - 264.13 | 0.1664 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.4608 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 1.3088 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 1.1951 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 1.2952 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.4506 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.9695 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.8666 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 1.2192 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 2.0677 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 2.9667 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 245.47 and 290.78
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 235.95 |
| Monthly Target 3 | 254.98 |
| Monthly Target 4 | 281.26 |
| Monthly Target 5 | 300.29 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.23 (14.79%) | 229.40 | 228.70 - 274.01 | 0.5665 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5531 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.6593 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.2941 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6407 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.72 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2566 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2047 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3457 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7594 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.47 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 260.37 |
| 12 day DMA | 262.59 |
| 20 day DMA | 253.08 |
| 35 day DMA | 249.62 |
| 50 day DMA | 252.9 |
| 100 day DMA | 238.25 |
| 150 day DMA | 261.52 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 258.95 | 261.63 |
| 12 day EMA | 258.83 | 258.21 | 259.05 |
| 20 day EMA | 256.27 | 255.64 | 255.86 |
| 35 day EMA | 255.05 | 254.63 | 254.69 |
| 50 day EMA | 253.65 | 253.3 | 253.29 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.37 | 261.26 | 263.82 |
| 12 day SMA | 262.59 | 260.98 | 259.62 |
| 20 day SMA | 253.08 | 251.73 | 251.23 |
| 35 day SMA | 249.62 | 249.79 | 250.13 |
| 50 day SMA | 252.9 | 252.45 | 252.23 |
| 100 day SMA | 238.25 | 237.81 | 237.55 |
| 150 day SMA | 261.52 | 262.06 | 262.64 |
| 200 day SMA | 281.92 | 282.24 | 282.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.