FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 367.05 and 378.25 | Daily Target 1 | 359.07 | | Daily Target 2 | 363.83 | | Daily Target 3 | 370.26666666667 | | Daily Target 4 | 375.03 | | Daily Target 5 | 381.47 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
368.60 (0.74%) |
366.55 |
365.50 - 376.70 |
1.211 times |
Mon 02 December 2024 |
365.90 (-0.22%) |
366.00 |
361.80 - 372.00 |
0.5887 times |
Fri 29 November 2024 |
366.70 (1.62%) |
362.00 |
358.30 - 373.50 |
1.5805 times |
Thu 28 November 2024 |
360.85 (-0.3%) |
364.50 |
358.70 - 365.60 |
0.5167 times |
Wed 27 November 2024 |
361.95 (1.02%) |
361.80 |
356.60 - 363.95 |
0.5627 times |
Tue 26 November 2024 |
358.30 (0.53%) |
359.75 |
356.55 - 368.95 |
1.1654 times |
Mon 25 November 2024 |
356.40 (3.48%) |
353.00 |
352.00 - 361.00 |
1.4084 times |
Fri 22 November 2024 |
344.40 (1.46%) |
343.10 |
337.20 - 347.05 |
0.8772 times |
Thu 21 November 2024 |
339.45 (-0.13%) |
340.30 |
334.65 - 350.15 |
1.0103 times |
Tue 19 November 2024 |
339.90 (0.24%) |
340.05 |
337.50 - 352.05 |
1.0791 times |
Mon 18 November 2024 |
339.10 (-0.31%) |
341.35 |
335.15 - 347.95 |
1.1127 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 365.2 and 380.1 | Weekly Target 1 | 354.13 | | Weekly Target 2 | 361.37 | | Weekly Target 3 | 369.03333333333 | | Weekly Target 4 | 376.27 | | Weekly Target 5 | 383.93 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
368.60 (0.52%) |
366.00 |
361.80 - 376.70 |
0.1889 times |
Fri 29 November 2024 |
366.70 (6.48%) |
353.00 |
352.00 - 373.50 |
0.5494 times |
Fri 22 November 2024 |
344.40 (1.25%) |
341.35 |
334.65 - 352.05 |
0.4282 times |
Thu 14 November 2024 |
340.15 (-7.58%) |
367.05 |
337.70 - 383.45 |
0.9755 times |
Fri 08 November 2024 |
368.05 (8.43%) |
338.00 |
334.90 - 390.85 |
2.1917 times |
Fri 01 November 2024 |
339.45 (2.04%) |
333.75 |
326.10 - 378.00 |
2.1564 times |
Fri 25 October 2024 |
332.65 (0.23%) |
331.90 |
310.10 - 362.00 |
1.7506 times |
Fri 18 October 2024 |
331.90 (5.03%) |
316.60 |
313.20 - 346.60 |
0.7444 times |
Fri 11 October 2024 |
316.00 (3.96%) |
305.65 |
295.05 - 322.40 |
0.5818 times |
Fri 04 October 2024 |
303.95 (-4.81%) |
319.00 |
302.30 - 319.05 |
0.4331 times |
Fri 27 September 2024 |
319.30 (2.57%) |
312.75 |
310.00 - 345.00 |
2.0386 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 365.2 and 380.1 | Monthly Target 1 | 354.13 | | Monthly Target 2 | 361.37 | | Monthly Target 3 | 369.03333333333 | | Monthly Target 4 | 376.27 | | Monthly Target 5 | 383.93 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
368.60 (0.52%) |
366.00 |
361.80 - 376.70 |
0.051 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.1248 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
1.4871 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.5364 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.9306 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.3101 times |
Fri 28 June 2024 |
209.96 (14.54%) |
188.50 |
176.25 - 217.23 |
0.5098 times |
Fri 31 May 2024 |
183.30 (-13.31%) |
212.65 |
180.10 - 213.90 |
0.2921 times |
Tue 30 April 2024 |
211.45 (6.98%) |
197.65 |
193.00 - 228.90 |
0.4966 times |
Thu 28 March 2024 |
197.65 (-3.91%) |
207.00 |
178.40 - 208.20 |
0.2615 times |
Thu 29 February 2024 |
205.70 (0.54%) |
205.65 |
190.50 - 221.50 |
0.696 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 364.8 | | 12 day DMA | 353.48 | | 20 day DMA | 358.25 | | 35 day DMA | 349.09 | | 50 day DMA | 339.18 | | 100 day DMA | 314.75 | | 150 day DMA | 277.47 | | 200 day DMA | 257.99 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.25 | 362.07 | 360.15 | | 12 day EMA | 358.88 | 357.11 | 355.51 | | 20 day EMA | 355.04 | 353.61 | 352.32 | | 35 day EMA | 347.14 | 345.88 | 344.7 | | 50 day EMA | 339.18 | 337.98 | 336.84 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.8 | 362.74 | 360.84 | | 12 day SMA | 353.48 | 351.88 | 351.12 | | 20 day SMA | 358.25 | 356.79 | 355.5 | | 35 day SMA | 349.09 | 347.58 | 345.99 | | 50 day SMA | 339.18 | 337.98 | 336.7 | | 100 day SMA | 314.75 | 313.55 | 312.39 | | 150 day SMA | 277.47 | 276.46 | 275.46 | | 200 day SMA | 257.99 | 257.15 | 256.34 |
|
|
