Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 264.98 and 274.03
| Daily Target 1 | 263.28 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 272.33333333333 |
| Daily Target 4 | 275.72 |
| Daily Target 5 | 281.38 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.05 (-1.94%) | 275.80 | 268.95 - 278.00 | 0.9057 times | Tue 25 August 2026 | 275.40 (1.06%) | 272.80 | 269.30 - 276.65 | 0.7691 times | Mon 24 August 2026 | 272.50 (-1.29%) | 276.10 | 271.20 - 278.70 | 0.4996 times | Fri 21 August 2026 | 276.05 (1.4%) | 272.20 | 270.00 - 276.45 | 1.0262 times | Thu 20 August 2026 | 272.25 (-0.29%) | 275.75 | 271.10 - 277.75 | 1.1533 times | Wed 19 August 2026 | 273.05 (3.49%) | 265.95 | 263.10 - 274.65 | 2.8963 times | Tue 18 August 2026 | 263.85 (-1.46%) | 267.60 | 263.15 - 268.45 | 0.7605 times | Mon 17 August 2026 | 267.75 (0.24%) | 266.95 | 265.60 - 269.70 | 0.553 times | Fri 14 August 2026 | 267.10 (-1.87%) | 273.65 | 266.10 - 273.65 | 0.7867 times | Thu 13 August 2026 | 272.20 (-0.84%) | 277.00 | 271.00 - 277.00 | 0.6495 times | Wed 12 August 2026 | 274.50 (-1.82%) | 280.65 | 272.25 - 280.65 | 1.8455 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 264.63 and 274.38
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.05 (-2.17%) | 276.10 | 268.95 - 278.70 | 0.1316 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3866 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4918 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 3.0221 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.994 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1931 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.5485 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.5008 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.5428 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.1888 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.4063 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 227.18 and 305.98
| Monthly Target 1 | 212.88 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 320.27 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.05 (-10.61%) | 304.00 | 263.10 - 341.90 | 1.1393 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.584 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.464 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.0698 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.9245 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5375 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.604 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2153 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1717 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.29 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.637 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 273.25 |
| 12 day DMA | 272.03 |
| 20 day DMA | 285.7 |
| 35 day DMA | 276.13 |
| 50 day DMA | 265.4 |
| 100 day DMA | 253.23 |
| 150 day DMA | 254.04 |
| 200 day DMA | 276.57 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 273.68 | 272.82 |
| 12 day EMA | 274.78 | 275.64 | 275.68 |
| 20 day EMA | 275.68 | 276.27 | 276.36 |
| 35 day EMA | 271.44 | 271.52 | 271.29 |
| 50 day EMA | 264.67 | 264.45 | 264 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.25 | 273.85 | 271.54 |
| 12 day SMA | 272.03 | 272.83 | 273.2 |
| 20 day SMA | 285.7 | 286.88 | 286.26 |
| 35 day SMA | 276.13 | 275.2 | 274.29 |
| 50 day SMA | 265.4 | 264.86 | 264.29 |
| 100 day SMA | 253.23 | 252.68 | 251.97 |
| 150 day SMA | 254.04 | 254.42 | 254.71 |
| 200 day SMA | 276.57 | 276.99 | 277.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.