Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 257.49 and 270.66
| Daily Target 1 | 254.99 |
| Daily Target 2 | 259.98 |
| Daily Target 3 | 268.16 |
| Daily Target 4 | 273.15 |
| Daily Target 5 | 281.33 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.97 (-4.59%) | 275.50 | 263.17 - 276.34 | 0.5654 times | Tue 26 May 2026 | 277.72 (-0.92%) | 281.09 | 273.55 - 281.09 | 0.8014 times | Mon 25 May 2026 | 280.29 (4.35%) | 272.00 | 266.02 - 282.05 | 1.296 times | Fri 22 May 2026 | 268.60 (5.84%) | 254.20 | 251.00 - 272.00 | 1.473 times | Thu 21 May 2026 | 253.77 (2.61%) | 250.00 | 248.50 - 257.39 | 0.5753 times | Wed 20 May 2026 | 247.32 (2.17%) | 241.00 | 236.51 - 249.29 | 0.5464 times | Tue 19 May 2026 | 242.06 (3.48%) | 235.01 | 235.01 - 252.50 | 1.4762 times | Mon 18 May 2026 | 233.92 (-1.55%) | 236.00 | 225.10 - 236.42 | 0.424 times | Fri 15 May 2026 | 237.60 (-0.93%) | 242.85 | 235.15 - 244.37 | 0.3917 times | Thu 14 May 2026 | 239.83 (-1.22%) | 244.05 | 237.91 - 264.40 | 2.4506 times | Wed 13 May 2026 | 242.80 (-2.53%) | 249.09 | 241.40 - 251.90 | 0.4695 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 254.63 and 273.51
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 258.08 |
| Weekly Target 3 | 270.06333333333 |
| Weekly Target 4 | 276.96 |
| Weekly Target 5 | 288.94 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.97 (-1.35%) | 272.00 | 263.17 - 282.05 | 0.4098 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.6917 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 0.9123 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 3.9589 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.214 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.5757 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 2.6969 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2248 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1226 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.1933 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.2484 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 239.09 and 307.93
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 253.41 |
| Monthly Target 4 | 293.61 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.97 (23.85%) | 215.01 | 213.21 - 282.05 | 3.6962 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3452 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.655 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7361 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2624 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2092 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3534 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7763 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4804 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4858 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5125 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 269.07 |
| 12 day DMA | 253.16 |
| 20 day DMA | 245.72 |
| 35 day DMA | 236.35 |
| 50 day DMA | 230.81 |
| 100 day DMA | 257.75 |
| 150 day DMA | 287.36 |
| 200 day DMA | 303.87 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 267.65 | 262.62 |
| 12 day EMA | 256.97 | 255.52 | 251.48 |
| 20 day EMA | 249.5 | 247.87 | 244.73 |
| 35 day EMA | 240.94 | 239.53 | 237.28 |
| 50 day EMA | 233.53 | 232.25 | 230.4 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.07 | 265.54 | 258.41 |
| 12 day SMA | 253.16 | 252.83 | 252.54 |
| 20 day SMA | 245.72 | 243.07 | 239.89 |
| 35 day SMA | 236.35 | 235.17 | 233.46 |
| 50 day SMA | 230.81 | 229.87 | 228.59 |
| 100 day SMA | 257.75 | 258.5 | 259.15 |
| 150 day SMA | 287.36 | 287.75 | 288.07 |
| 200 day SMA | 303.87 | 304.24 | 304.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.