FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 344.43 and 354.98 | Daily Target 1 | 335.9 | | Daily Target 2 | 342.4 | | Daily Target 3 | 346.45 | | Daily Target 4 | 352.95 | | Daily Target 5 | 357 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
348.90 (1.51%) |
342.75 |
339.95 - 350.50 |
0.3272 times |
Tue 28 October 2025 |
343.70 (-2.54%) |
350.00 |
342.30 - 353.80 |
0.8152 times |
Mon 27 October 2025 |
352.65 (8.06%) |
328.00 |
325.70 - 356.00 |
6.9114 times |
Fri 24 October 2025 |
326.35 (1.64%) |
321.00 |
320.20 - 329.00 |
0.3962 times |
Thu 23 October 2025 |
321.10 (-0.22%) |
324.00 |
319.45 - 328.50 |
0.5906 times |
Tue 21 October 2025 |
321.80 (1.05%) |
319.95 |
319.00 - 323.95 |
0.0341 times |
Mon 20 October 2025 |
318.45 (-2.57%) |
325.30 |
317.80 - 326.85 |
0.2339 times |
Fri 17 October 2025 |
326.85 (0.46%) |
326.35 |
321.45 - 329.80 |
0.2902 times |
Thu 16 October 2025 |
325.35 (0.63%) |
323.50 |
322.50 - 327.95 |
0.244 times |
Wed 15 October 2025 |
323.30 (-0.48%) |
326.00 |
322.45 - 326.40 |
0.1571 times |
Tue 14 October 2025 |
324.85 (-1.02%) |
327.50 |
320.80 - 328.15 |
0.3749 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 337.3 and 367.6 | Weekly Target 1 | 313.23 | | Weekly Target 2 | 331.07 | | Weekly Target 3 | 343.53333333333 | | Weekly Target 4 | 361.37 | | Weekly Target 5 | 373.83 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
348.90 (6.91%) |
328.00 |
325.70 - 356.00 |
3.4754 times |
Fri 24 October 2025 |
326.35 (-0.15%) |
325.30 |
317.80 - 329.00 |
0.5415 times |
Fri 17 October 2025 |
326.85 (-2.2%) |
331.00 |
320.80 - 331.95 |
0.644 times |
Fri 10 October 2025 |
334.20 (3.97%) |
322.55 |
321.70 - 337.65 |
0.6011 times |
Fri 03 October 2025 |
321.45 (-8.58%) |
353.60 |
316.40 - 355.00 |
1.5997 times |
Fri 26 September 2025 |
351.60 (-6.44%) |
369.00 |
348.10 - 374.50 |
0.5496 times |
Fri 19 September 2025 |
375.80 (2.05%) |
368.25 |
361.60 - 379.70 |
0.5655 times |
Fri 12 September 2025 |
368.25 (5.24%) |
350.05 |
340.45 - 370.00 |
0.767 times |
Fri 05 September 2025 |
349.90 (-0.31%) |
351.45 |
348.50 - 372.00 |
0.5906 times |
Fri 29 August 2025 |
351.00 (-4.66%) |
368.75 |
342.80 - 381.40 |
0.6655 times |
Fri 22 August 2025 |
368.15 (2.49%) |
361.45 |
356.50 - 375.90 |
0.5907 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 332.65 and 372.25 | Monthly Target 1 | 300.83 | | Monthly Target 2 | 324.87 | | Monthly Target 3 | 340.43333333333 | | Monthly Target 4 | 364.47 | | Monthly Target 5 | 380.03 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
348.90 (6.11%) |
329.00 |
316.40 - 356.00 |
0.7108 times |
Tue 30 September 2025 |
328.80 (-6.32%) |
351.45 |
321.30 - 379.70 |
0.4646 times |
Fri 29 August 2025 |
351.00 (2.72%) |
341.90 |
331.00 - 381.40 |
0.4698 times |
Thu 31 July 2025 |
341.70 (-8.79%) |
377.70 |
326.75 - 377.70 |
0.4956 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.595 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.9784 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.7399 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.694 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
1.3765 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
2.4753 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
1.0681 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 338.54 | | 12 day DMA | 330.13 | | 20 day DMA | 329.07 | | 35 day DMA | 342.71 | | 50 day DMA | 348.1 | | 100 day DMA | 355.99 | | 150 day DMA | 353.92 | | 200 day DMA | 352.96 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.84 | 336.81 | 333.36 | | 12 day EMA | 334.92 | 332.38 | 330.32 | | 20 day EMA | 335.56 | 334.16 | 333.16 | | 35 day EMA | 340.4 | 339.9 | 339.68 | | 50 day EMA | 348.69 | 348.68 | 348.88 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.54 | 333.12 | 328.07 | | 12 day SMA | 330.13 | 328.9 | 327.63 | | 20 day SMA | 329.07 | 327.94 | 328.34 | | 35 day SMA | 342.71 | 342.58 | 342.76 | | 50 day SMA | 348.1 | 348.31 | 348.78 | | 100 day SMA | 355.99 | 356.24 | 356.61 | | 150 day SMA | 353.92 | 353.64 | 353.31 | | 200 day SMA | 352.96 | 353.25 | 353.48 |
|
|
