FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 367.55 and 373.45 | Daily Target 1 | 363.43 | | Daily Target 2 | 365.77 | | Daily Target 3 | 369.33333333333 | | Daily Target 4 | 371.67 | | Daily Target 5 | 375.23 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.10 (0.89%) |
367.00 |
367.00 - 372.90 |
0.8022 times |
Wed 02 July 2025 |
364.85 (1.94%) |
358.90 |
358.55 - 370.90 |
1.2799 times |
Tue 01 July 2025 |
357.90 (-4.47%) |
377.70 |
356.30 - 377.70 |
1.3795 times |
Mon 30 June 2025 |
374.65 (-2.12%) |
382.75 |
372.10 - 384.25 |
1.0208 times |
Fri 27 June 2025 |
382.75 (-0.16%) |
384.90 |
381.10 - 388.50 |
0.7474 times |
Thu 26 June 2025 |
383.35 (-1.41%) |
390.80 |
381.00 - 391.90 |
0.7391 times |
Wed 25 June 2025 |
388.85 (0.6%) |
389.60 |
385.55 - 403.80 |
2.5716 times |
Tue 24 June 2025 |
386.55 (2.53%) |
385.00 |
380.00 - 388.00 |
0.6677 times |
Mon 23 June 2025 |
377.00 (0.36%) |
370.00 |
369.45 - 378.15 |
0.3855 times |
Fri 20 June 2025 |
375.65 (1.01%) |
371.00 |
368.70 - 377.20 |
0.4064 times |
Thu 19 June 2025 |
371.90 (-2.92%) |
384.40 |
370.20 - 386.35 |
0.4828 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 348.23 and 376.18 | Weekly Target 1 | 341.6 | | Weekly Target 2 | 354.85 | | Weekly Target 3 | 369.55 | | Weekly Target 4 | 382.8 | | Weekly Target 5 | 397.5 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.10 (-3.83%) |
382.75 |
356.30 - 384.25 |
0.9038 times |
Fri 27 June 2025 |
382.75 (1.89%) |
370.00 |
369.45 - 403.80 |
1.0306 times |
Fri 20 June 2025 |
375.65 (-1.2%) |
380.20 |
368.70 - 394.00 |
0.5813 times |
Fri 13 June 2025 |
380.20 (1.77%) |
377.50 |
371.05 - 395.00 |
0.8411 times |
Fri 06 June 2025 |
373.60 (0.58%) |
371.40 |
369.60 - 388.85 |
0.6481 times |
Fri 30 May 2025 |
371.45 (-4.04%) |
389.35 |
368.35 - 398.00 |
0.9286 times |
Fri 23 May 2025 |
387.10 (4.98%) |
365.00 |
364.45 - 398.60 |
1.5754 times |
Fri 16 May 2025 |
368.75 (13.43%) |
333.00 |
330.15 - 385.80 |
1.5478 times |
Fri 09 May 2025 |
325.10 (-3.59%) |
337.55 |
307.00 - 340.25 |
1.1603 times |
Fri 02 May 2025 |
337.20 (-3.45%) |
351.85 |
329.00 - 358.00 |
0.7832 times |
Fri 25 April 2025 |
349.25 (3.44%) |
340.60 |
337.00 - 360.85 |
1.0664 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 351.5 and 372.9 | Monthly Target 1 | 345.97 | | Monthly Target 2 | 357.03 | | Monthly Target 3 | 367.36666666667 | | Monthly Target 4 | 378.43 | | Monthly Target 5 | 388.77 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.10 (-1.75%) |
377.70 |
356.30 - 377.70 |
0.0878 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.4159 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.6839 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.5172 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.1841 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.9621 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.7301 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.7466 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.5815 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
2.0909 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
2.1602 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 369.65 | | 12 day DMA | 376.22 | | 20 day DMA | 378.61 | | 35 day DMA | 378.93 | | 50 day DMA | 368.45 | | 100 day DMA | 353.19 | | 150 day DMA | 358.49 | | 200 day DMA | 352.04 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.5 | 370.2 | 372.87 | | 12 day EMA | 374.32 | 375.45 | 377.38 | | 20 day EMA | 375.5 | 376.28 | 377.48 | | 35 day EMA | 371.46 | 371.66 | 372.06 | | 50 day EMA | 366.47 | 366.4 | 366.46 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.65 | 372.7 | 377.5 | | 12 day SMA | 376.22 | 377.69 | 379.56 | | 20 day SMA | 378.61 | 378.9 | 379.7 | | 35 day SMA | 378.93 | 379.09 | 379.38 | | 50 day SMA | 368.45 | 368.18 | 367.81 | | 100 day SMA | 353.19 | 352.84 | 352.51 | | 150 day SMA | 358.49 | 358.41 | 358.28 | | 200 day SMA | 352.04 | 351.79 | 351.61 |
|
|
