FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 346.9 and 355.6 | Daily Target 1 | 339.73 | | Daily Target 2 | 345.37 | | Daily Target 3 | 348.43333333333 | | Daily Target 4 | 354.07 | | Daily Target 5 | 357.13 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.00 (1.23%) |
346.75 |
342.80 - 351.50 |
0.6401 times |
Thu 28 August 2025 |
346.75 (-2.03%) |
356.55 |
344.50 - 356.55 |
0.6874 times |
Tue 26 August 2025 |
353.95 (-4.86%) |
372.10 |
351.75 - 372.25 |
2.0151 times |
Mon 25 August 2025 |
372.05 (1.06%) |
368.75 |
368.50 - 381.40 |
1.3973 times |
Fri 22 August 2025 |
368.15 (-0.84%) |
370.10 |
367.05 - 375.90 |
0.6035 times |
Thu 21 August 2025 |
371.25 (0.16%) |
374.35 |
368.00 - 375.00 |
0.4728 times |
Wed 20 August 2025 |
370.65 (0.97%) |
367.50 |
363.15 - 375.50 |
1.2397 times |
Tue 19 August 2025 |
367.10 (2.2%) |
357.10 |
357.00 - 369.90 |
1.1204 times |
Mon 18 August 2025 |
359.20 (0%) |
361.45 |
356.50 - 363.50 |
0.7707 times |
Thu 14 August 2025 |
359.20 (-2.14%) |
367.05 |
356.80 - 372.00 |
1.053 times |
Wed 13 August 2025 |
367.05 (0.05%) |
366.80 |
360.35 - 369.00 |
0.9236 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 327.6 and 366.2 | Weekly Target 1 | 319.8 | | Weekly Target 2 | 335.4 | | Weekly Target 3 | 358.4 | | Weekly Target 4 | 374 | | Weekly Target 5 | 397 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.00 (-4.66%) |
368.75 |
342.80 - 381.40 |
0.7055 times |
Fri 22 August 2025 |
368.15 (2.49%) |
361.45 |
356.50 - 375.90 |
0.6262 times |
Thu 14 August 2025 |
359.20 (-2.48%) |
366.30 |
356.80 - 372.00 |
0.53 times |
Fri 08 August 2025 |
368.35 (8.66%) |
339.00 |
331.00 - 372.90 |
1.8194 times |
Fri 01 August 2025 |
339.00 (0.16%) |
337.00 |
326.75 - 348.05 |
1.6135 times |
Fri 25 July 2025 |
338.45 (-4.16%) |
353.15 |
337.00 - 356.70 |
0.4221 times |
Fri 18 July 2025 |
353.15 (-0.24%) |
352.05 |
344.50 - 363.60 |
0.6384 times |
Fri 11 July 2025 |
354.00 (-4.77%) |
371.75 |
352.05 - 372.75 |
0.6027 times |
Fri 04 July 2025 |
371.75 (-2.87%) |
382.75 |
356.30 - 384.25 |
1.4813 times |
Fri 27 June 2025 |
382.75 (1.89%) |
370.00 |
369.45 - 403.80 |
1.561 times |
Fri 20 June 2025 |
375.65 (-1.2%) |
380.20 |
368.70 - 394.00 |
0.8804 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 341 and 391.4 | Monthly Target 1 | 304.07 | | Monthly Target 2 | 327.53 | | Monthly Target 3 | 354.46666666667 | | Monthly Target 4 | 377.93 | | Monthly Target 5 | 404.87 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
351.00 (2.72%) |
341.90 |
331.00 - 381.40 |
0.3865 times |
Thu 31 July 2025 |
341.70 (-8.79%) |
377.70 |
326.75 - 377.70 |
0.4078 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.4895 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.8049 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.6087 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.3937 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
1.1324 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
2.0363 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.8787 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.8614 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
2.461 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 358.38 | | 12 day DMA | 362.77 | | 20 day DMA | 359.49 | | 35 day DMA | 354.5 | | 50 day DMA | 360.26 | | 100 day DMA | 359.4 | | 150 day DMA | 353.34 | | 200 day DMA | 357.64 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.89 | 358.34 | 364.13 | | 12 day EMA | 359.28 | 360.79 | 363.34 | | 20 day EMA | 359.15 | 360.01 | 361.41 | | 35 day EMA | 361.49 | 362.11 | 363.01 | | 50 day EMA | 361.89 | 362.33 | 362.97 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.38 | 362.43 | 367.21 | | 12 day SMA | 362.77 | 364.04 | 365.84 | | 20 day SMA | 359.49 | 358.65 | 357.81 | | 35 day SMA | 354.5 | 354.95 | 355.48 | | 50 day SMA | 360.26 | 360.9 | 361.68 | | 100 day SMA | 359.4 | 359.35 | 359.24 | | 150 day SMA | 353.34 | 353.59 | 353.89 | | 200 day SMA | 357.64 | 357.79 | 357.9 |
|
|
