Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 206.91 and 217.5
| Daily Target 1 | 204.92 |
| Daily Target 2 | 208.89 |
| Daily Target 3 | 215.50666666667 |
| Daily Target 4 | 219.48 |
| Daily Target 5 | 226.1 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.5162 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9344 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.8193 times | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.6148 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.3664 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.5184 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.4127 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4016 times | Mon 16 March 2026 | 217.72 (-3.33%) | 223.15 | 211.25 - 223.15 | 1.2922 times | Fri 13 March 2026 | 225.21 (1.42%) | 222.00 | 217.55 - 228.42 | 1.1239 times | Thu 12 March 2026 | 222.06 (1.86%) | 218.00 | 213.10 - 225.34 | 1.1211 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 198.11 and 218.91
| Weekly Target 1 | 193.19 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 213.99 |
| Weekly Target 4 | 223.83 |
| Weekly Target 5 | 234.79 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.8095 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0401 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.9462 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.4512 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.7422 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.5892 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 0.9991 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6503 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.1965 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.5758 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.5793 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 207.44 and 235.84
| Monthly Target 1 | 186.69 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 215.09 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 243.49 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.87 (-0.13%) | 202.00 | 202.00 - 230.40 | 1.2406 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.455 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5186 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4136 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6986 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.5345 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9497 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9603 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0131 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2161 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9998 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 218.78 |
| 20 day DMA | 217.66 |
| 35 day DMA | 236.83 |
| 50 day DMA | 260.2 |
| 100 day DMA | 302.79 |
| 150 day DMA | 317.77 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 218.63 | 215.76 |
| 12 day EMA | 218.73 | 219.79 | 218.96 |
| 20 day EMA | 224.35 | 225.56 | 225.69 |
| 35 day EMA | 241.91 | 243.62 | 244.75 |
| 50 day EMA | 261.02 | 262.98 | 264.56 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 216.96 | 217.63 |
| 12 day SMA | 218.78 | 218.85 | 217.78 |
| 20 day SMA | 217.66 | 217.95 | 218.12 |
| 35 day SMA | 236.83 | 239.45 | 241.89 |
| 50 day SMA | 260.2 | 262.39 | 264.13 |
| 100 day SMA | 302.79 | 304.2 | 305.49 |
| 150 day SMA | 317.77 | 318.8 | 319.7 |
| 200 day SMA | 329.18 | 329.99 | 330.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.