FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 319.48 and 332.63 | Daily Target 1 | 309.08 | | Daily Target 2 | 316.72 | | Daily Target 3 | 322.23333333333 | | Daily Target 4 | 329.87 | | Daily Target 5 | 335.38 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.35 (3.35%) |
314.90 |
314.60 - 327.75 |
1.4289 times |
Wed 07 May 2025 |
313.85 (-1.37%) |
314.00 |
307.00 - 318.50 |
1.1552 times |
Tue 06 May 2025 |
318.20 (-5.4%) |
338.05 |
317.00 - 340.15 |
1.416 times |
Mon 05 May 2025 |
336.35 (-0.25%) |
337.55 |
332.25 - 340.25 |
0.5377 times |
Fri 02 May 2025 |
337.20 (-1.03%) |
338.90 |
329.00 - 345.80 |
1.0414 times |
Wed 30 April 2025 |
340.70 (-3.13%) |
350.00 |
336.10 - 352.00 |
0.8539 times |
Tue 29 April 2025 |
351.70 (-0.8%) |
353.95 |
347.00 - 358.00 |
1.0479 times |
Mon 28 April 2025 |
354.55 (1.52%) |
351.85 |
343.90 - 356.00 |
0.6694 times |
Fri 25 April 2025 |
349.25 (-1.55%) |
356.05 |
337.80 - 357.75 |
0.9342 times |
Thu 24 April 2025 |
354.75 (-0.01%) |
354.00 |
350.75 - 360.85 |
0.9155 times |
Wed 23 April 2025 |
354.80 (2.53%) |
349.20 |
347.50 - 357.80 |
1.4568 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 299.05 and 332.3 | Weekly Target 1 | 290.62 | | Weekly Target 2 | 307.48 | | Weekly Target 3 | 323.86666666667 | | Weekly Target 4 | 340.73 | | Weekly Target 5 | 357.12 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.35 (-3.81%) |
337.55 |
307.00 - 340.25 |
0.6675 times |
Fri 02 May 2025 |
337.20 (-3.45%) |
351.85 |
329.00 - 358.00 |
0.5314 times |
Fri 25 April 2025 |
349.25 (3.44%) |
340.60 |
337.00 - 360.85 |
0.7236 times |
Thu 17 April 2025 |
337.65 (5.17%) |
324.30 |
322.75 - 341.40 |
0.3781 times |
Fri 11 April 2025 |
321.05 (-0.94%) |
270.00 |
270.00 - 325.55 |
0.7232 times |
Fri 04 April 2025 |
324.10 (-4.75%) |
337.10 |
321.35 - 347.50 |
0.5874 times |
Fri 28 March 2025 |
340.25 (7.17%) |
323.25 |
313.65 - 368.60 |
1.4855 times |
Fri 21 March 2025 |
317.50 (4.91%) |
299.85 |
272.25 - 319.40 |
2.8269 times |
Thu 13 March 2025 |
302.65 (-14.34%) |
353.95 |
292.60 - 354.50 |
1.2455 times |
Fri 07 March 2025 |
353.30 (2.11%) |
342.50 |
327.85 - 366.95 |
0.831 times |
Fri 28 February 2025 |
346.00 (-5.99%) |
364.00 |
340.00 - 365.35 |
0.6019 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 296.28 and 335.08 | Monthly Target 1 | 286.92 | | Monthly Target 2 | 305.63 | | Monthly Target 3 | 325.71666666667 | | Monthly Target 4 | 344.43 | | Monthly Target 5 | 364.52 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.35 (-4.8%) |
338.90 |
307.00 - 345.80 |
0.0998 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.3392 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
0.7767 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.6311 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.1349 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.4897 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.0374 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
1.3715 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.4169 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.7028 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.2082 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 325.99 | | 12 day DMA | 340.15 | | 20 day DMA | 334.62 | | 35 day DMA | 328.21 | | 50 day DMA | 334.9 | | 100 day DMA | 350.5 | | 150 day DMA | 348.05 | | 200 day DMA | 335.21 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.17 | 327.08 | 333.69 | | 12 day EMA | 332.8 | 334.33 | 338.05 | | 20 day EMA | 334.17 | 335.2 | 337.45 | | 35 day EMA | 335.83 | 336.51 | 337.84 | | 50 day EMA | 335.41 | 335.86 | 336.76 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.99 | 329.26 | 336.83 | | 12 day SMA | 340.15 | 341.49 | 343.47 | | 20 day SMA | 334.62 | 334.61 | 336.22 | | 35 day SMA | 328.21 | 327.71 | 328.21 | | 50 day SMA | 334.9 | 335.41 | 336.03 | | 100 day SMA | 350.5 | 351.01 | 351.63 | | 150 day SMA | 348.05 | 348.17 | 348.3 | | 200 day SMA | 335.21 | 334.86 | 334.53 |
|
|
