Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 240.03 and 245.13
| Daily Target 1 | 238.88 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 243.98333333333 |
| Daily Target 4 | 246.27 |
| Daily Target 5 | 249.08 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.45 (-0.23%) | 246.20 | 241.70 - 246.80 | 0.5389 times | Wed 24 June 2026 | 244.00 (0.68%) | 242.00 | 239.05 - 249.30 | 1.154 times | Tue 23 June 2026 | 242.35 (-0.8%) | 244.95 | 241.30 - 245.30 | 0.5296 times | Mon 22 June 2026 | 244.30 (-0.16%) | 246.00 | 242.00 - 247.85 | 0.6929 times | Fri 19 June 2026 | 244.70 (1.96%) | 237.90 | 233.15 - 245.90 | 1.5275 times | Thu 18 June 2026 | 240.00 (-1.58%) | 245.20 | 238.00 - 245.20 | 0.9355 times | Wed 17 June 2026 | 243.85 (0.35%) | 243.45 | 242.30 - 246.95 | 0.9599 times | Tue 16 June 2026 | 243.00 (-1.44%) | 247.00 | 242.05 - 248.20 | 1.3179 times | Mon 15 June 2026 | 246.55 (-0.4%) | 252.95 | 245.40 - 254.40 | 1.5326 times | Fri 12 June 2026 | 247.55 (0.22%) | 251.35 | 245.45 - 253.75 | 0.8111 times | Thu 11 June 2026 | 247.00 (-1.3%) | 249.00 | 243.35 - 250.90 | 0.7192 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 236.13 and 246.38
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.1373 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.2954 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.2641 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.3715 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.63 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.9039 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 1.1923 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 5.1736 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2796 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.7524 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 3.5243 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 217.48 and 259.13
| Monthly Target 1 | 208.82 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 250.46666666667 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 292.12 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.45 (-7.34%) | 261.75 | 233.15 - 274.80 | 0.5026 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.7168 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3301 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6508 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7313 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2607 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2079 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3511 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7713 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4773 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4827 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 243.76 |
| 12 day DMA | 244.75 |
| 20 day DMA | 252.09 |
| 35 day DMA | 252.86 |
| 50 day DMA | 244.18 |
| 100 day DMA | 243.32 |
| 150 day DMA | 275.05 |
| 200 day DMA | 292.9 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.66 | 243.77 | 243.66 |
| 12 day EMA | 246.12 | 246.61 | 247.08 |
| 20 day EMA | 247.92 | 248.39 | 248.85 |
| 35 day EMA | 245.2 | 245.3 | 245.38 |
| 50 day EMA | 242.24 | 242.19 | 242.12 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.76 | 243.07 | 243.04 |
| 12 day SMA | 244.75 | 245.38 | 246.05 |
| 20 day SMA | 252.09 | 253.17 | 254.85 |
| 35 day SMA | 252.86 | 252.86 | 252.14 |
| 50 day SMA | 244.18 | 243.63 | 243.16 |
| 100 day SMA | 243.32 | 244.09 | 244.77 |
| 150 day SMA | 275.05 | 275.85 | 276.65 |
| 200 day SMA | 292.9 | 293.52 | 294.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.