Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 277.83 and 293.38
| Daily Target 1 | 273.63 |
| Daily Target 2 | 282.02 |
| Daily Target 3 | 289.18333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 304.73 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (0.35%) | 292.00 | 280.80 - 296.35 | 0.8877 times | Thu 22 October 2026 | 289.40 (1.81%) | 284.00 | 279.10 - 291.00 | 0.4785 times | Wed 21 October 2026 | 284.25 (3.06%) | 276.00 | 275.80 - 286.95 | 0.7225 times | Mon 19 October 2026 | 275.80 (-2.13%) | 283.00 | 274.80 - 284.20 | 0.1429 times | Fri 16 October 2026 | 281.80 (0.02%) | 283.05 | 280.45 - 292.35 | 0.432 times | Thu 15 October 2026 | 281.75 (-2.34%) | 289.15 | 280.25 - 290.75 | 0.3224 times | Wed 14 October 2026 | 288.50 (-1.11%) | 291.00 | 285.55 - 300.00 | 1.486 times | Tue 13 October 2026 | 291.75 (5.19%) | 280.00 | 278.00 - 299.20 | 4.4952 times | Mon 12 October 2026 | 277.35 (3.45%) | 268.90 | 268.90 - 278.50 | 0.4716 times | Fri 09 October 2026 | 268.10 (0.66%) | 265.70 | 264.40 - 271.45 | 0.5611 times | Thu 08 October 2026 | 266.35 (2.76%) | 263.00 | 260.10 - 282.85 | 5.4418 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 282.6 and 304.15
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 278.02 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (3.05%) | 283.00 | 274.80 - 296.35 | 0.6356 times | Fri 16 October 2026 | 281.80 (5.11%) | 268.90 | 268.90 - 300.00 | 2.0528 times | Fri 09 October 2026 | 268.10 (7.07%) | 254.55 | 252.10 - 282.85 | 1.8948 times | Thu 01 October 2026 | 250.40 (-3.49%) | 260.50 | 247.00 - 270.70 | 0.6493 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1655 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 3.2683 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1896 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.3576 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.2705 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.5159 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.6563 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 268.7 and 321.7
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 279.13333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 332.13 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (13.53%) | 254.50 | 247.00 - 300.00 | 0.8527 times | Wed 30 September 2026 | 255.80 (-3.4%) | 264.70 | 246.65 - 292.00 | 0.8315 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.0182 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.3763 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4031 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.6672 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.6721 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.467 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5248 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.1871 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1492 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 279.55 |
| 20 day DMA | 270.25 |
| 35 day DMA | 268.3 |
| 50 day DMA | 268.88 |
| 100 day DMA | 265.39 |
| 150 day DMA | 254.41 |
| 200 day DMA | 260.9 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.97 | 283.75 | 280.93 |
| 12 day EMA | 280 | 278.11 | 276.06 |
| 20 day EMA | 275.93 | 274.41 | 272.83 |
| 35 day EMA | 273.47 | 272.47 | 271.47 |
| 50 day EMA | 272.57 | 271.84 | 271.12 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 282.6 | 282.42 |
| 12 day SMA | 279.55 | 277.04 | 274.38 |
| 20 day SMA | 270.25 | 269.12 | 268.13 |
| 35 day SMA | 268.3 | 267.61 | 266.9 |
| 50 day SMA | 268.88 | 268.66 | 268.47 |
| 100 day SMA | 265.39 | 265.15 | 264.89 |
| 150 day SMA | 254.41 | 253.98 | 253.53 |
| 200 day SMA | 260.9 | 261.13 | 261.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.