FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp Strong Daily Stock price targets for FutureSupp FSC_BZ are 2.09 and 2.11 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.11 |
Daily price and volume Future Supp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
2.09 (0.48%) |
2.08 |
2.08 - 2.10 |
0.2328 times |
| Tue 20 May 2025 |
2.08 (-0.95%) |
2.13 |
2.05 - 2.14 |
0.6217 times |
| Mon 19 May 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.14 |
1.839 times |
| Fri 16 May 2025 |
2.04 (4.08%) |
1.96 |
1.96 - 2.05 |
1.4926 times |
| Thu 15 May 2025 |
1.96 (-1.51%) |
1.99 |
1.95 - 2.00 |
1.3761 times |
| Wed 14 May 2025 |
1.99 (-1.97%) |
2.00 |
1.96 - 2.05 |
0.7123 times |
| Tue 13 May 2025 |
2.03 (0%) |
2.06 |
1.93 - 2.07 |
1.2646 times |
| Mon 12 May 2025 |
2.03 (0%) |
2.06 |
1.93 - 2.06 |
1.2911 times |
| Fri 09 May 2025 |
2.03 (1%) |
2.08 |
2.00 - 2.08 |
0.3022 times |
| Thu 08 May 2025 |
2.01 (1.01%) |
1.99 |
1.99 - 2.08 |
0.8674 times |
| Wed 07 May 2025 |
1.99 (-4.33%) |
2.03 |
1.97 - 2.16 |
1.6457 times |
Weekly price and charts FutureSupp Strong weekly Stock price targets for FutureSupp FSC_BZ are 2.05 and 2.19 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Future Supp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
2.09 (2.45%) |
2.04 |
2.00 - 2.14 |
0.1764 times |
| Fri 16 May 2025 |
2.04 (0.49%) |
2.06 |
1.93 - 2.07 |
0.4018 times |
| Fri 09 May 2025 |
2.03 (-6.45%) |
2.17 |
1.97 - 2.23 |
0.4021 times |
| Fri 02 May 2025 |
2.17 (2.84%) |
2.13 |
2.01 - 2.22 |
0.5152 times |
| Fri 25 April 2025 |
2.11 (2.43%) |
2.08 |
1.95 - 2.25 |
2.646 times |
| Thu 17 April 2025 |
2.06 (4.04%) |
2.07 |
2.06 - 2.27 |
0.9132 times |
| Fri 11 April 2025 |
1.98 (11.86%) |
1.68 |
1.68 - 1.99 |
0.5614 times |
| Fri 04 April 2025 |
1.77 (13.46%) |
1.60 |
1.57 - 1.83 |
0.4877 times |
| Fri 28 March 2025 |
1.56 (-10.86%) |
1.76 |
1.55 - 1.79 |
2.8289 times |
| Fri 21 March 2025 |
1.75 (-6.91%) |
1.89 |
1.71 - 1.96 |
1.0674 times |
| Thu 13 March 2025 |
1.88 (-3.09%) |
2.00 |
1.75 - 2.03 |
0.3879 times |
Monthly price and charts FutureSupp Strong monthly Stock price targets for FutureSupp FSC_BZ are 1.86 and 2.16 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Future Supp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
2.09 (-4.57%) |
2.21 |
1.93 - 2.23 |
0.2853 times |
| Wed 30 April 2025 |
2.19 (40.38%) |
1.60 |
1.57 - 2.27 |
1.0876 times |
| Fri 28 March 2025 |
1.56 (-13.33%) |
1.80 |
1.55 - 2.03 |
1.1303 times |
| Mon 24 February 2025 |
1.80 (-15.09%) |
2.12 |
1.80 - 2.19 |
0.0892 times |
| Mon 27 January 2025 |
2.12 (12.17%) |
1.98 |
1.83 - 2.49 |
0.5478 times |
| Mon 30 December 2024 |
1.89 (-10%) |
2.10 |
1.79 - 2.10 |
0.1763 times |
| Mon 25 November 2024 |
2.10 (2.44%) |
2.05 |
2.05 - 2.47 |
0.2544 times |
| Thu 31 October 2024 |
2.05 (-9.29%) |
2.37 |
1.73 - 2.60 |
3.2024 times |
| Mon 30 September 2024 |
2.26 (-20.98%) |
2.85 |
1.98 - 3.40 |
3.0427 times |
| Mon 26 August 2024 |
2.86 (-18.98%) |
3.35 |
2.86 - 3.35 |
0.184 times |
| Mon 29 July 2024 |
3.53 (6.33%) |
3.33 |
2.92 - 4.01 |
1.3677 times |
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.04 | | 20 day DMA | 2.07 | | 35 day DMA | 1.97 | | 50 day DMA | 1.93 | | 100 day DMA | 2.02 | | 150 day DMA | 2.43 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.05 | 2.04 | | 12 day EMA | 2.06 | 2.05 | 2.05 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 2 | 1.99 | 1.98 | | 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.03 | 2.02 | | 12 day SMA | 2.04 | 2.04 | 2.05 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 1.97 | 1.96 | 1.95 | | 50 day SMA | 1.93 | 1.92 | 1.92 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 3.25 | 3.28 | 3.3 |
|
|
