FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp Strong Daily Stock price targets for FutureSupp FSC_BZ are 1.78 and 1.93 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.86 (-4.12%) |
2.00 |
1.85 - 2.00 |
0.9028 times |
Fri 07 March 2025 |
1.94 (1.04%) |
1.92 |
1.87 - 2.00 |
2.6209 times |
Thu 06 March 2025 |
1.92 (3.78%) |
1.92 |
1.90 - 1.94 |
0.5532 times |
Wed 05 March 2025 |
1.85 (3.93%) |
1.78 |
1.70 - 1.86 |
0.8567 times |
Tue 04 March 2025 |
1.78 (2.89%) |
1.81 |
1.65 - 1.81 |
0.7413 times |
Mon 03 March 2025 |
1.73 (-3.89%) |
1.80 |
1.71 - 1.89 |
1.153 times |
Mon 24 February 2025 |
1.80 (-5.26%) |
1.99 |
1.80 - 1.99 |
0.5046 times |
Mon 17 February 2025 |
1.90 (-5%) |
1.90 |
1.90 - 2.00 |
0.2402 times |
Mon 10 February 2025 |
2.00 (-4.31%) |
2.19 |
1.98 - 2.19 |
2.0207 times |
Mon 03 February 2025 |
2.09 (-1.42%) |
2.12 |
2.01 - 2.12 |
0.4066 times |
Mon 27 January 2025 |
2.12 (-5.36%) |
2.12 |
2.12 - 2.12 |
0.1383 times |
Weekly price and charts FutureSupp Strong weekly Stock price targets for FutureSupp FSC_BZ are 1.78 and 1.93 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.86 (-4.12%) |
2.00 |
1.85 - 2.00 |
0.3458 times |
Fri 07 March 2025 |
1.94 (7.78%) |
1.80 |
1.65 - 2.00 |
2.2697 times |
Mon 24 February 2025 |
1.80 (-5.26%) |
1.99 |
1.80 - 1.99 |
0.1933 times |
Mon 17 February 2025 |
1.90 (-5%) |
1.90 |
1.90 - 2.00 |
0.092 times |
Mon 10 February 2025 |
2.00 (-4.31%) |
2.19 |
1.98 - 2.19 |
0.774 times |
Mon 03 February 2025 |
2.09 (-1.42%) |
2.12 |
2.01 - 2.12 |
0.1558 times |
Mon 27 January 2025 |
2.12 (-5.36%) |
2.12 |
2.12 - 2.12 |
0.053 times |
Mon 20 January 2025 |
2.24 (-5.08%) |
2.24 |
2.24 - 2.24 |
0.0493 times |
Mon 13 January 2025 |
2.36 (-5.22%) |
2.36 |
2.36 - 2.36 |
0.7506 times |
Wed 08 January 2025 |
2.49 (14.75%) |
2.27 |
2.27 - 2.49 |
5.3165 times |
Fri 03 January 2025 |
2.17 (14.81%) |
1.79 |
1.79 - 2.17 |
1.4363 times |
Monthly price and charts FutureSupp Strong monthly Stock price targets for FutureSupp FSC_BZ are 1.76 and 2.11 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1.86 (3.33%) |
1.80 |
1.65 - 2.00 |
0.1755 times |
Mon 24 February 2025 |
1.80 (-15.09%) |
2.12 |
1.80 - 2.19 |
0.0815 times |
Mon 27 January 2025 |
2.12 (12.17%) |
1.98 |
1.83 - 2.49 |
0.5004 times |
Mon 30 December 2024 |
1.89 (-10%) |
2.10 |
1.79 - 2.10 |
0.161 times |
Mon 25 November 2024 |
2.10 (2.44%) |
2.05 |
2.05 - 2.47 |
0.2323 times |
Thu 31 October 2024 |
2.05 (-9.29%) |
2.37 |
1.73 - 2.60 |
2.9252 times |
Mon 30 September 2024 |
2.26 (-20.98%) |
2.85 |
1.98 - 3.40 |
2.7793 times |
Mon 26 August 2024 |
2.86 (-18.98%) |
3.35 |
2.86 - 3.35 |
0.1681 times |
Mon 29 July 2024 |
3.53 (6.33%) |
3.33 |
2.92 - 4.01 |
1.2493 times |
Fri 28 June 2024 |
3.32 (-23.68%) |
4.55 |
3.30 - 4.55 |
1.7273 times |
Fri 31 May 2024 |
4.35 (-28.69%) |
6.20 |
4.30 - 6.35 |
1.1338 times |
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.94 | | 20 day DMA | 2.04 | | 35 day DMA | 2.06 | | 50 day DMA | 2.06 | | 100 day DMA | 2.54 | | 150 day DMA | 3.49 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.89 | 1.87 | | 12 day EMA | 1.94 | 1.95 | 1.95 | | 20 day EMA | 1.98 | 1.99 | 2 | | 35 day EMA | 2.04 | 2.05 | 2.06 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.84 | 1.82 | | 12 day SMA | 1.94 | 1.98 | 2.02 | | 20 day SMA | 2.04 | 2.04 | 2.04 | | 35 day SMA | 2.06 | 2.06 | 2.06 | | 50 day SMA | 2.06 | 2.07 | 2.08 | | 100 day SMA | 2.54 | 2.57 | 2.59 | | 150 day SMA | 3.49 | 3.53 | 3.56 | | 200 day SMA | 4.85 | 4.9 | 4.94 |
|
|
