FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp Strong Daily Stock price targets for FutureSupp FSC_BZ are 2.6 and 2.7 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.77 |
Daily price and volume Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (3.86%) |
2.70 |
2.61 - 2.71 |
0.7537 times |
Wed 17 September 2025 |
2.59 (-0.38%) |
2.63 |
2.47 - 2.68 |
0.6323 times |
Tue 16 September 2025 |
2.60 (4.42%) |
2.61 |
2.50 - 2.61 |
2.6799 times |
Mon 15 September 2025 |
2.49 (-1.58%) |
2.53 |
2.40 - 2.53 |
1.8408 times |
Fri 12 September 2025 |
2.53 (2.85%) |
2.58 |
2.33 - 2.58 |
0.7341 times |
Thu 11 September 2025 |
2.46 (0.41%) |
2.45 |
2.39 - 2.57 |
1.1092 times |
Wed 10 September 2025 |
2.45 (1.66%) |
2.45 |
2.41 - 2.49 |
0.5114 times |
Tue 09 September 2025 |
2.41 (2.55%) |
2.46 |
2.23 - 2.46 |
0.7702 times |
Mon 08 September 2025 |
2.35 (-2.49%) |
2.41 |
2.28 - 2.50 |
0.8533 times |
Fri 05 September 2025 |
2.41 (4.78%) |
2.40 |
2.33 - 2.41 |
0.1152 times |
Thu 04 September 2025 |
2.30 (0.44%) |
2.38 |
2.30 - 2.40 |
1.0303 times |
Weekly price and charts FutureSupp Strong weekly Stock price targets for FutureSupp FSC_BZ are 2.55 and 2.86 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (6.32%) |
2.53 |
2.40 - 2.71 |
3.541 times |
Fri 12 September 2025 |
2.53 (4.98%) |
2.41 |
2.23 - 2.58 |
2.3849 times |
Fri 05 September 2025 |
2.41 (20.5%) |
2.00 |
2.00 - 2.41 |
2.8131 times |
Mon 25 August 2025 |
2.00 (-5.21%) |
2.00 |
2.00 - 2.11 |
0.4961 times |
Mon 18 August 2025 |
2.11 (-5.38%) |
2.11 |
2.11 - 2.11 |
0.0268 times |
Mon 11 August 2025 |
2.23 (-5.11%) |
2.23 |
2.23 - 2.23 |
0.0231 times |
Mon 04 August 2025 |
2.35 (-5.24%) |
2.35 |
2.35 - 2.35 |
0.0283 times |
Mon 28 July 2025 |
2.48 (-5.34%) |
2.48 |
2.48 - 2.48 |
0.0324 times |
Mon 21 July 2025 |
2.62 (-5.07%) |
2.75 |
2.62 - 2.75 |
0.033 times |
Mon 14 July 2025 |
2.76 (-5.15%) |
2.76 |
2.76 - 2.97 |
0.6214 times |
Mon 07 July 2025 |
2.91 (4.68%) |
2.90 |
2.90 - 2.91 |
0.3273 times |
Monthly price and charts FutureSupp Strong monthly Stock price targets for FutureSupp FSC_BZ are 2.35 and 3.06 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (34.5%) |
2.00 |
2.00 - 2.71 |
1.1307 times |
Mon 25 August 2025 |
2.00 (-19.35%) |
2.35 |
2.00 - 2.35 |
0.0743 times |
Mon 28 July 2025 |
2.48 (6.9%) |
2.34 |
2.31 - 2.97 |
0.4699 times |
Mon 30 June 2025 |
2.32 (13.17%) |
2.10 |
1.92 - 2.51 |
1.3958 times |
Fri 30 May 2025 |
2.05 (-6.39%) |
2.21 |
1.93 - 2.23 |
0.9547 times |
Wed 30 April 2025 |
2.19 (40.38%) |
1.60 |
1.57 - 2.27 |
2.1437 times |
Fri 28 March 2025 |
1.56 (-13.33%) |
1.80 |
1.55 - 2.03 |
2.2279 times |
Mon 24 February 2025 |
1.80 (-15.09%) |
2.12 |
1.80 - 2.19 |
0.1759 times |
Mon 27 January 2025 |
2.12 (12.17%) |
1.98 |
1.83 - 2.49 |
1.0797 times |
Mon 30 December 2024 |
1.89 (-10%) |
2.10 |
1.79 - 2.10 |
0.3474 times |
Mon 25 November 2024 |
2.10 (2.44%) |
2.05 |
2.05 - 2.47 |
0.5013 times |
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.46 | | 20 day DMA | 2.38 | | 35 day DMA | 2.39 | | 50 day DMA | 2.32 | | 100 day DMA | 2.14 | | 150 day DMA | 2.12 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.54 | 2.51 | | 12 day EMA | 2.5 | 2.46 | 2.44 | | 20 day EMA | 2.45 | 2.43 | 2.41 | | 35 day EMA | 2.36 | 2.34 | 2.33 | | 50 day EMA | 2.32 | 2.31 | 2.3 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.53 | 2.51 | | 12 day SMA | 2.46 | 2.42 | 2.38 | | 20 day SMA | 2.38 | 2.39 | 2.4 | | 35 day SMA | 2.39 | 2.39 | 2.38 | | 50 day SMA | 2.32 | 2.31 | 2.3 | | 100 day SMA | 2.14 | 2.13 | 2.12 | | 150 day SMA | 2.12 | 2.12 | 2.11 | | 200 day SMA | 2.36 | 2.37 | 2.38 |
|
|
