FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1478.85 and 1513.85

Daily Target 11470.9
Daily Target 21486.8
Daily Target 31505.9
Daily Target 41521.8
Daily Target 51540.9

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Fri 05 June 2026 1502.70 (0.87%) 1514.90 1490.00 - 1525.00 0.3613 times
Thu 04 June 2026 1489.70 (-1.21%) 1508.40 1480.50 - 1546.80 0.9619 times
Wed 03 June 2026 1508.00 (-1.47%) 1545.00 1482.00 - 1566.80 0.9404 times
Tue 02 June 2026 1530.50 (1.02%) 1516.00 1507.70 - 1570.00 0.4558 times
Mon 01 June 2026 1515.10 (-4.35%) 1607.70 1500.40 - 1637.80 1.5612 times
Fri 29 May 2026 1584.00 (-4.91%) 1600.00 1565.00 - 1748.00 3.1781 times
Wed 27 May 2026 1665.80 (4.53%) 1617.50 1588.50 - 1680.00 0.7599 times
Tue 26 May 2026 1593.60 (-2.06%) 1642.00 1580.00 - 1665.60 0.4428 times
Mon 25 May 2026 1627.10 (2.32%) 1630.00 1602.10 - 1689.00 0.5375 times
Fri 22 May 2026 1590.20 (-4.2%) 1668.50 1557.50 - 1696.00 0.801 times
Thu 21 May 2026 1659.90 (0.34%) 1659.90 1635.30 - 1740.00 0.5289 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1412.95 and 1570.25

Weekly Target 11383.03
Weekly Target 21442.87
Weekly Target 31540.3333333333
Weekly Target 41600.17
Weekly Target 51697.63

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.1169 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.2833 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.8326 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.0771 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.0478 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.225 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.4173 times
Sat 06 June 2026 (0%) - 0 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1412.95 and 1570.25

Monthly Target 11383.03
Monthly Target 21442.87
Monthly Target 31540.3333333333
Monthly Target 41600.17
Monthly Target 51697.63

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 0.4787 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 2.2461 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2753 times
Sat 06 June 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1509.2
12 day DMA 1576.73
20 day DMA 1605.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.861526.941545.55
12 day EMA1552.241561.241574.24
20 day EMA1557.091562.811570.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.21525.461560.68
12 day SMA1576.731585.981585.84
20 day SMA1605.161609.11617.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme