FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1383.25 and 1411.85

Daily Target 11377.63
Daily Target 21388.87
Daily Target 31406.2333333333
Daily Target 41417.47
Daily Target 51434.83

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.863 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.9226 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 1.0491 times
Thu 16 July 2026 1412.70 (-1.09%) 1428.20 1410.00 - 1443.70 0.6223 times
Wed 15 July 2026 1428.20 (1.35%) 1419.70 1415.00 - 1439.20 0.8688 times
Tue 14 July 2026 1409.20 (-1.42%) 1429.50 1402.20 - 1434.90 0.7611 times
Mon 13 July 2026 1429.50 (-0.56%) 1441.00 1422.00 - 1467.90 1.2549 times
Fri 10 July 2026 1437.60 (-0.31%) 1459.00 1430.10 - 1459.90 0.831 times
Thu 09 July 2026 1442.10 (2.2%) 1419.50 1411.00 - 1449.00 0.9984 times
Wed 08 July 2026 1411.00 (-2.03%) 1438.70 1397.00 - 1440.80 1.8289 times
Tue 07 July 2026 1440.20 (-1.52%) 1453.00 1420.00 - 1470.60 1.1624 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1381.2 and 1412.5

Weekly Target 11374.9
Weekly Target 21387.5
Weekly Target 31406.2
Weekly Target 41418.8
Weekly Target 51437.5

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Tue 21 July 2026 1400.10 (-0.49%) 1424.90 1393.60 - 1424.90 0.1785 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4555 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5818 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2704 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5341 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2652 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 1.0024 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2825 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4735 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.956 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.2368 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1394.1 and 1556

Monthly Target 11284.17
Monthly Target 21342.13
Monthly Target 31446.0666666667
Monthly Target 41504.03
Monthly Target 51607.97

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Tue 21 July 2026 1400.10 (1.13%) 1388.10 1388.10 - 1550.00 0.8906 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.2232 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.6803 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2059 times
Wed 22 July 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1410.14
12 day DMA 1423.56
20 day DMA 1430.54
35 day DMA 1449.39
50 day DMA 1501.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.361412.491417.39
12 day EMA14211424.81428.82
20 day EMA1434.121437.71441.38
35 day EMA1467.241471.191475.22
50 day EMA1498.861502.891506.98

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.141411.961417.32
12 day SMA1423.561427.821437.23
20 day SMA1430.541433.041433.78
35 day SMA1449.391452.671457.85
50 day SMA1501.211508.011511.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme