Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1273.85 and 1322.95
| Daily Target 1 | 1235.13 |
| Daily Target 2 | 1263.47 |
| Daily Target 3 | 1284.2333333333 |
| Daily Target 4 | 1312.57 |
| Daily Target 5 | 1333.33 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1291.80 (1.73%) | 1267.30 | 1255.90 - 1305.00 | 1.3612 times | Thu 03 September 2026 | 1269.80 (1.55%) | 1259.90 | 1247.50 - 1284.80 | 0.9839 times | Wed 02 September 2026 | 1250.40 (-0.46%) | 1259.90 | 1242.50 - 1264.30 | 0.8544 times | Tue 01 September 2026 | 1256.20 (-2.81%) | 1300.00 | 1246.40 - 1300.00 | 0.7788 times | Mon 31 August 2026 | 1292.50 (1.5%) | 1275.00 | 1256.80 - 1295.70 | 0.6727 times | Fri 28 August 2026 | 1273.40 (-0.93%) | 1294.70 | 1265.00 - 1298.60 | 0.5486 times | Thu 27 August 2026 | 1285.40 (2.19%) | 1265.40 | 1255.00 - 1292.80 | 1.3107 times | Wed 26 August 2026 | 1257.90 (-1.61%) | 1289.90 | 1251.10 - 1292.80 | 0.9745 times | Tue 25 August 2026 | 1278.50 (1.54%) | 1265.00 | 1260.10 - 1285.00 | 0.5158 times | Mon 24 August 2026 | 1259.10 (-1.51%) | 1278.40 | 1241.10 - 1289.60 | 1.9995 times | Fri 21 August 2026 | 1278.40 (-1.19%) | 1293.90 | 1272.10 - 1293.90 | 0.6562 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1267.15 and 1329.65
| Weekly Target 1 | 1217.27 |
| Weekly Target 2 | 1254.53 |
| Weekly Target 3 | 1279.7666666667 |
| Weekly Target 4 | 1317.03 |
| Weekly Target 5 | 1342.27 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.5616 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.6459 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.8374 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 3.4529 times | Fri 07 August 2026 | 1401.20 (3.85%) | 1363.90 | 1352.10 - 1433.00 | 0.5786 times | Fri 31 July 2026 | 1349.30 (1.54%) | 1349.90 | 1310.00 - 1446.40 | 0.6168 times | Fri 24 July 2026 | 1328.80 (-5.56%) | 1424.90 | 1309.10 - 1424.90 | 0.5168 times | Fri 17 July 2026 | 1407.00 (-2.13%) | 1441.00 | 1388.90 - 1467.90 | 0.3842 times | Fri 10 July 2026 | 1437.60 (-0.94%) | 1480.00 | 1397.00 - 1490.60 | 0.4908 times | Fri 03 July 2026 | 1451.20 (2.54%) | 1422.10 | 1378.70 - 1550.00 | 1.915 times | Thu 25 June 2026 | 1415.20 (-0.17%) | 1433.90 | 1402.00 - 1466.00 | 0.4505 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1235.9 and 1298.4
| Monthly Target 1 | 1217.27 |
| Monthly Target 2 | 1254.53 |
| Monthly Target 3 | 1279.7666666667 |
| Monthly Target 4 | 1317.03 |
| Monthly Target 5 | 1342.27 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1291.80 (-0.05%) | 1300.00 | 1242.50 - 1305.00 | 0.1506 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 1.754 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 1.1514 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 1.1582 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 1.5909 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.195 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1272.14 |
| 12 day DMA | 1273.93 |
| 20 day DMA | 1309.09 |
| 35 day DMA | 1335.68 |
| 50 day DMA | 1365.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.29 | 1267.03 | 1265.64 |
| 12 day EMA | 1283.57 | 1282.07 | 1284.3 |
| 20 day EMA | 1301 | 1301.97 | 1305.36 |
| 35 day EMA | 1330.73 | 1333.02 | 1336.74 |
| 50 day EMA | 1361.52 | 1364.36 | 1368.22 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.14 | 1268.46 | 1271.58 |
| 12 day SMA | 1273.93 | 1273.07 | 1274.31 |
| 20 day SMA | 1309.09 | 1314.56 | 1321.56 |
| 35 day SMA | 1335.68 | 1338.97 | 1343.06 |
| 50 day SMA | 1365.71 | 1368.18 | 1371.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.