Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1253.5 and 1342.8
| Daily Target 1 | 1235.67 |
| Daily Target 2 | 1271.33 |
| Daily Target 3 | 1324.9666666667 |
| Daily Target 4 | 1360.63 |
| Daily Target 5 | 1414.27 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1307.00 (-4.79%) | 1358.70 | 1289.30 - 1378.60 | 0.9114 times | Fri 16 October 2026 | 1372.80 (-1.15%) | 1397.10 | 1365.10 - 1397.10 | 0.394 times | Thu 15 October 2026 | 1388.80 (-0.91%) | 1401.60 | 1378.90 - 1403.60 | 0.425 times | Wed 14 October 2026 | 1401.60 (-0.45%) | 1407.90 | 1384.10 - 1434.30 | 0.5667 times | Tue 13 October 2026 | 1407.90 (2.35%) | 1368.70 | 1353.20 - 1421.00 | 0.4083 times | Mon 12 October 2026 | 1375.60 (-0.17%) | 1380.00 | 1365.00 - 1409.00 | 0.3867 times | Fri 09 October 2026 | 1378.00 (-1.28%) | 1409.80 | 1366.20 - 1411.90 | 0.7341 times | Thu 08 October 2026 | 1395.90 (-2.47%) | 1442.80 | 1380.00 - 1442.80 | 1.3042 times | Wed 07 October 2026 | 1431.20 (2.78%) | 1401.90 | 1389.20 - 1503.60 | 4.2061 times | Tue 06 October 2026 | 1392.50 (0.37%) | 1387.40 | 1385.00 - 1418.00 | 0.6635 times | Mon 05 October 2026 | 1387.40 (-1.99%) | 1425.00 | 1361.00 - 1460.00 | 0.8285 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1253.5 and 1342.8
| Weekly Target 1 | 1235.67 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1324.9666666667 |
| Weekly Target 4 | 1360.63 |
| Weekly Target 5 | 1414.27 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1307.00 (-4.79%) | 1358.70 | 1289.30 - 1378.60 | 0.0584 times | Fri 16 October 2026 | 1372.80 (-0.38%) | 1380.00 | 1353.20 - 1434.30 | 0.1397 times | Fri 09 October 2026 | 1378.00 (-2.66%) | 1425.00 | 1361.00 - 1503.60 | 0.4957 times | Thu 01 October 2026 | 1415.60 (-1.61%) | 1454.90 | 1339.00 - 1544.00 | 0.9264 times | Fri 25 September 2026 | 1438.80 (20.06%) | 1204.30 | 1150.50 - 1569.80 | 7.0691 times | Fri 18 September 2026 | 1198.40 (-3.35%) | 1240.00 | 1177.80 - 1247.00 | 0.2193 times | Fri 11 September 2026 | 1240.00 (-4.01%) | 1304.80 | 1231.00 - 1304.80 | 0.1757 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.2515 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.2892 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.375 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 1.5462 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1191 and 1405.3
| Monthly Target 1 | 1152.33 |
| Monthly Target 2 | 1229.67 |
| Monthly Target 3 | 1366.6333333333 |
| Monthly Target 4 | 1443.97 |
| Monthly Target 5 | 1580.93 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1307.00 (-10.49%) | 1464.80 | 1289.30 - 1503.60 | 0.3181 times | Wed 30 September 2026 | 1460.20 (12.97%) | 1300.00 | 1150.50 - 1569.80 | 3.3687 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 0.9935 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 0.6522 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 0.656 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 0.9011 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.1104 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1375.62 |
| 12 day DMA | 1387.86 |
| 20 day DMA | 1381.76 |
| 35 day DMA | 1324.64 |
| 50 day DMA | 1326.23 |
| 100 day DMA | 1381.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.65 | 1387.47 | 1394.81 |
| 12 day EMA | 1373.99 | 1386.17 | 1388.6 |
| 20 day EMA | 1366.58 | 1372.85 | 1372.85 |
| 35 day EMA | 1358.16 | 1361.17 | 1360.49 |
| 50 day EMA | 1335.52 | 1336.68 | 1335.21 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.62 | 1389.34 | 1390.38 |
| 12 day SMA | 1387.86 | 1400.63 | 1402.4 |
| 20 day SMA | 1381.76 | 1376.33 | 1367.56 |
| 35 day SMA | 1324.64 | 1324.03 | 1320.74 |
| 50 day SMA | 1326.23 | 1328.28 | 1328.93 |
| 100 day SMA | 1381.68 | 1384.55 | 1387.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.