Login or Join
HomepageFrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 213.55 and 217.45
| Daily Target 1 | 212.9 |
| Daily Target 2 | 214.2 |
| Daily Target 3 | 216.8 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 220.7 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (-1.78%) | 219.40 | 215.50 - 219.40 | 0.6186 times | Wed 12 August 2026 | 219.40 (1.39%) | 212.40 | 212.10 - 219.40 | 1.134 times | Tue 11 August 2026 | 216.40 (0.19%) | 219.90 | 214.00 - 219.90 | 0.3608 times | Mon 10 August 2026 | 216.00 (0.84%) | 215.90 | 215.25 - 216.00 | 0.6186 times | Fri 07 August 2026 | 214.20 (2%) | 206.00 | 206.00 - 214.20 | 1.7526 times | Thu 06 August 2026 | 210.00 (0.5%) | 213.00 | 210.00 - 213.00 | 0.7732 times | Wed 05 August 2026 | 208.95 (1.98%) | 208.95 | 208.95 - 208.95 | 0.7216 times | Tue 04 August 2026 | 204.90 (1.99%) | 204.90 | 204.80 - 204.90 | 1.8041 times | Mon 03 August 2026 | 200.90 (1.98%) | 195.00 | 195.00 - 200.90 | 1.3918 times | Fri 31 July 2026 | 197.00 (-1.99%) | 197.00 | 197.00 - 197.00 | 0.8247 times | Thu 30 July 2026 | 201.00 (-2%) | 201.00 | 201.00 - 201.00 | 0.6701 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 209.9 and 217.7
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 215.83333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (0.61%) | 215.90 | 212.10 - 219.90 | 0.2383 times | Fri 07 August 2026 | 214.20 (8.73%) | 195.00 | 195.00 - 214.20 | 0.5621 times | Fri 31 July 2026 | 197.00 (-6.81%) | 207.20 | 197.00 - 215.60 | 0.4137 times | Fri 24 July 2026 | 211.40 (20.25%) | 179.45 | 179.45 - 211.55 | 1.0162 times | Fri 17 July 2026 | 175.80 (-0.96%) | 176.50 | 162.30 - 181.40 | 1.6817 times | Fri 10 July 2026 | 177.50 (5.69%) | 169.40 | 165.00 - 178.70 | 0.5755 times | Fri 03 July 2026 | 167.95 (-0.06%) | 167.00 | 162.00 - 176.15 | 1.196 times | Thu 25 June 2026 | 168.05 (3.35%) | 162.90 | 149.75 - 168.10 | 1.4254 times | Fri 19 June 2026 | 162.60 (-8.63%) | 182.50 | 158.00 - 186.80 | 1.4883 times | Fri 12 June 2026 | 177.95 (3.19%) | 174.00 | 166.00 - 180.75 | 1.4029 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 1.2995 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 205.25 and 230.15
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 210.13333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (9.39%) | 195.00 | 195.00 - 219.90 | 0.0953 times | Fri 31 July 2026 | 197.00 (19.9%) | 169.95 | 162.30 - 215.60 | 0.5161 times | Tue 30 June 2026 | 164.30 (0.27%) | 165.00 | 149.75 - 186.80 | 0.734 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3614 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.8101 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5825 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.8293 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2591 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.8121 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 216.3 |
| 12 day DMA | 209.11 |
| 20 day DMA | 205.42 |
| 35 day DMA | 189.61 |
| 50 day DMA | 182.76 |
| 100 day DMA | 204.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.28 | 215.17 | 213.05 |
| 12 day EMA | 210.13 | 209.15 | 207.29 |
| 20 day EMA | 203.99 | 202.78 | 201.03 |
| 35 day EMA | 194.75 | 193.53 | 192.01 |
| 50 day EMA | 184.26 | 182.99 | 181.5 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.3 | 215.2 | 213.11 |
| 12 day SMA | 209.11 | 208.59 | 208.1 |
| 20 day SMA | 205.42 | 203.29 | 200.7 |
| 35 day SMA | 189.61 | 187.81 | 186.02 |
| 50 day SMA | 182.76 | 181.75 | 180.6 |
| 100 day SMA | 204.14 | 204.45 | 204.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.