FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_ST are 247 and 256.95 | Daily Target 1 | 239.37 | | Daily Target 2 | 244.68 | | Daily Target 3 | 249.31666666667 | | Daily Target 4 | 254.63 | | Daily Target 5 | 259.27 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
250.00 (0.22%) |
245.00 |
244.00 - 253.95 |
0.5691 times |
Thu 08 May 2025 |
249.45 (-2.29%) |
252.10 |
247.00 - 255.30 |
0.7927 times |
Wed 07 May 2025 |
255.30 (1.61%) |
245.00 |
240.00 - 263.50 |
0.935 times |
Tue 06 May 2025 |
251.25 (-3.18%) |
265.00 |
250.00 - 265.00 |
1.0976 times |
Mon 05 May 2025 |
259.50 (0.43%) |
258.35 |
255.25 - 265.00 |
1.2195 times |
Fri 02 May 2025 |
258.40 (5%) |
250.00 |
246.05 - 258.40 |
1.4431 times |
Wed 30 April 2025 |
246.10 (-3.57%) |
250.50 |
245.15 - 255.00 |
0.7724 times |
Tue 29 April 2025 |
255.20 (-2.87%) |
257.25 |
254.10 - 258.60 |
0.2846 times |
Mon 28 April 2025 |
262.75 (2.64%) |
254.00 |
251.10 - 265.00 |
1.4024 times |
Fri 25 April 2025 |
256.00 (-3.67%) |
275.00 |
253.10 - 275.00 |
1.4837 times |
Thu 24 April 2025 |
265.75 (-2.33%) |
272.00 |
263.25 - 274.50 |
1.1382 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_ST are 232.5 and 257.5 | Weekly Target 1 | 226.67 | | Weekly Target 2 | 238.33 | | Weekly Target 3 | 251.66666666667 | | Weekly Target 4 | 263.33 | | Weekly Target 5 | 276.67 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
250.00 (-3.25%) |
258.35 |
240.00 - 265.00 |
0.4592 times |
Fri 02 May 2025 |
258.40 (0.94%) |
254.00 |
245.15 - 265.00 |
0.3884 times |
Fri 25 April 2025 |
256.00 (-6.52%) |
273.85 |
253.10 - 278.80 |
0.5158 times |
Thu 17 April 2025 |
273.85 (8.63%) |
268.00 |
260.00 - 275.00 |
0.2185 times |
Fri 28 October 2022 |
252.10 (21.49%) |
217.85 |
217.85 - 252.10 |
0.5401 times |
Fri 21 October 2022 |
207.50 (0%) |
200.00 |
183.00 - 207.50 |
3.878 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_ST are 237.5 and 262.5 | Monthly Target 1 | 226.67 | | Monthly Target 2 | 238.33 | | Monthly Target 3 | 251.66666666667 | | Monthly Target 4 | 263.33 | | Monthly Target 5 | 276.67 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
250.00 (1.58%) |
250.00 |
240.00 - 265.00 |
0.0915 times |
Wed 30 April 2025 |
246.10 (-2.38%) |
268.00 |
245.15 - 278.80 |
0.1486 times |
Fri 28 October 2022 |
252.10 (0%) |
177.00 |
168.15 - 252.10 |
2.7599 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value | | 5 day DMA | 253.1 | | 12 day DMA | 256.82 | | 20 day DMA | 252.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.25 | 253.37 | 255.33 | | 12 day EMA | 251.16 | 251.37 | 251.72 | | 20 day EMA | 242.72 | 241.95 | 241.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.1 | 254.78 | 254.11 | | 12 day SMA | 256.82 | 258.8 | 260.84 | | 20 day SMA | 252.32 | 249.7 | 246.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
