FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68

Daily Target 1182.32
Daily Target 2185.93
Daily Target 3192.86666666667
Daily Target 4196.48
Daily Target 5203.42

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Thu 14 May 2026 189.55 (-24.16%) 199.20 189.25 - 199.80 0.2358 times
Fri 18 July 2025 249.95 (2.9%) 243.00 242.90 - 252.00 2.4057 times
Thu 17 July 2025 242.90 (1.04%) 240.30 238.20 - 243.40 0.4638 times
Wed 16 July 2025 240.40 (-1.9%) 246.50 237.15 - 247.00 1.1871 times
Tue 15 July 2025 245.05 (-1.84%) 247.95 244.00 - 255.00 1.1006 times
Mon 14 July 2025 249.65 (-2.48%) 260.00 243.50 - 260.00 1.0849 times
Fri 11 July 2025 256.00 (-4.99%) 269.90 256.00 - 269.90 0.566 times
Thu 10 July 2025 269.45 (0.09%) 274.20 268.00 - 277.00 0.6604 times
Wed 09 July 2025 269.20 (4.93%) 269.35 255.00 - 269.35 1.7296 times
Tue 08 July 2025 256.55 (4.99%) 247.90 247.90 - 256.55 0.566 times
Mon 07 July 2025 244.35 (3.04%) 238.00 238.00 - 245.00 0.6604 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68

Weekly Target 1182.32
Weekly Target 2185.93
Weekly Target 3192.86666666667
Weekly Target 4196.48
Weekly Target 5203.42

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Thu 14 May 2026 189.55 (-24.16%) 199.20 189.25 - 199.80 0.0804 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.1275 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.4255 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.6752 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5145 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.6806 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.6806 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.8655 times
Fri 30 May 2025 236.00 (-8.65%) 245.45 234.30 - 254.25 1.7283 times
Fri 23 May 2025 258.35 (-9.1%) 283.00 242.80 - 290.00 1.2219 times
Fri 16 May 2025 284.20 (13.68%) 262.00 254.00 - 288.20 0.4019 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68

Monthly Target 1182.32
Monthly Target 2185.93
Monthly Target 3192.86666666667
Monthly Target 4196.48
Monthly Target 5203.42

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Thu 14 May 2026 189.55 (-24.16%) 199.20 189.25 - 199.80 0.0132 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.665 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.4782 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.6808 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2127 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 3.9502 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 233.57
12 day DMA 245.85
20 day DMA 245.82
35 day DMA 244.83
50 day DMA 249.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA228.23247.56246.37
12 day EMA239.72248.84248.64
20 day EMA243.3248.95248.84
35 day EMA246.84250.21250.23
50 day EMA248.31250.71250.74

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA233.57245.59246.8
12 day SMA245.85250.08249.57
20 day SMA245.82249.14249.4
35 day SMA244.83246.48246.08
50 day SMA249.74251.2251.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme