FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_ST are 235.33 and 242.83 | Daily Target 1 | 229.72 | | Daily Target 2 | 233.43 | | Daily Target 3 | 237.21666666667 | | Daily Target 4 | 240.93 | | Daily Target 5 | 244.72 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.15 (-1.33%) |
233.50 |
233.50 - 241.00 |
2.6577 times |
Thu 03 July 2025 |
240.35 (-1.39%) |
239.00 |
239.00 - 245.90 |
0.6982 times |
Wed 02 July 2025 |
243.75 (-0.1%) |
244.00 |
242.00 - 244.00 |
0.1802 times |
Tue 01 July 2025 |
244.00 (0.16%) |
246.10 |
243.00 - 247.25 |
0.6757 times |
Mon 30 June 2025 |
243.60 (-0.16%) |
241.00 |
241.00 - 248.30 |
1.464 times |
Fri 27 June 2025 |
244.00 (-0.93%) |
246.80 |
242.50 - 247.00 |
0.4955 times |
Thu 26 June 2025 |
246.30 (-2.16%) |
246.75 |
241.00 - 249.00 |
0.5856 times |
Wed 25 June 2025 |
251.75 (-0.3%) |
248.00 |
239.90 - 251.75 |
1.5315 times |
Tue 24 June 2025 |
252.50 (-1.35%) |
252.00 |
248.25 - 255.00 |
0.4279 times |
Mon 23 June 2025 |
255.95 (0.37%) |
245.60 |
245.60 - 258.00 |
1.2838 times |
Fri 20 June 2025 |
255.00 (2.47%) |
248.85 |
248.85 - 260.00 |
1.7342 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_ST are 227.93 and 242.73 | Weekly Target 1 | 224.85 | | Weekly Target 2 | 231 | | Weekly Target 3 | 239.65 | | Weekly Target 4 | 245.8 | | Weekly Target 5 | 254.45 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.15 (-2.81%) |
241.00 |
233.50 - 248.30 |
0.8557 times |
Fri 27 June 2025 |
244.00 (-4.31%) |
245.60 |
239.90 - 258.00 |
0.652 times |
Fri 20 June 2025 |
255.00 (7.59%) |
237.05 |
233.00 - 260.00 |
0.8625 times |
Fri 13 June 2025 |
237.00 (-0.75%) |
239.00 |
230.00 - 250.00 |
0.8625 times |
Fri 06 June 2025 |
238.80 (1.19%) |
232.00 |
232.00 - 251.00 |
1.0968 times |
Fri 30 May 2025 |
236.00 (-8.65%) |
245.45 |
234.30 - 254.25 |
2.1902 times |
Fri 23 May 2025 |
258.35 (-9.1%) |
283.00 |
242.80 - 290.00 |
1.5484 times |
Fri 16 May 2025 |
284.20 (13.68%) |
262.00 |
254.00 - 288.20 |
0.5093 times |
Fri 09 May 2025 |
250.00 (-3.25%) |
258.35 |
240.00 - 265.00 |
0.7708 times |
Fri 02 May 2025 |
258.40 (0.94%) |
254.00 |
245.15 - 265.00 |
0.652 times |
Fri 25 April 2025 |
256.00 (-6.52%) |
273.85 |
253.10 - 278.80 |
0.8659 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_ST are 228.45 and 242.2 | Monthly Target 1 | 225.55 | | Monthly Target 2 | 231.35 | | Monthly Target 3 | 239.3 | | Monthly Target 4 | 245.1 | | Monthly Target 5 | 253.05 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.15 (-2.65%) |
246.10 |
233.50 - 247.25 |
0.076 times |
Mon 30 June 2025 |
243.60 (3.22%) |
232.00 |
230.00 - 260.00 |
0.4424 times |
Fri 30 May 2025 |
236.00 (-4.1%) |
250.00 |
234.30 - 290.00 |
0.6299 times |
Wed 30 April 2025 |
246.10 (-2.38%) |
268.00 |
245.15 - 278.80 |
0.1968 times |
Fri 28 October 2022 |
252.10 (0%) |
177.00 |
168.15 - 252.10 |
3.6548 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value | | 5 day DMA | 241.77 | | 12 day DMA | 246.93 | | 20 day DMA | 244.13 | | 35 day DMA | 247.85 | | 50 day DMA | 251.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.32 | 243.41 | 244.94 | | 12 day EMA | 243.81 | 245.02 | 245.87 | | 20 day EMA | 245.18 | 246.02 | 246.62 | | 35 day EMA | 248.89 | 249.58 | 250.12 | | 50 day EMA | 252.22 | 252.83 | 253.34 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.77 | 243.14 | 244.33 | | 12 day SMA | 246.93 | 247.13 | 246.88 | | 20 day SMA | 244.13 | 244.22 | 244.27 | | 35 day SMA | 247.85 | 249.19 | 250.24 | | 50 day SMA | 251.61 | 252.18 | 252.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
