FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 164.78 and 170.78

Daily Target 1159.85
Daily Target 2163.7
Daily Target 3165.85
Daily Target 4169.7
Daily Target 5171.85

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Mon 29 June 2026 167.55 (-0.3%) 167.00 162.00 - 168.00 0.4425 times
Thu 25 June 2026 168.05 (4.97%) 164.75 164.75 - 168.10 1.3274 times
Wed 24 June 2026 160.10 (4.98%) 150.00 149.75 - 160.10 0.472 times
Tue 23 June 2026 152.50 (-2.8%) 155.00 150.00 - 159.55 1.7699 times
Mon 22 June 2026 156.90 (-3.51%) 162.90 156.10 - 163.00 1.1062 times
Fri 19 June 2026 162.60 (-0.18%) 159.00 158.00 - 165.50 0.885 times
Thu 18 June 2026 162.90 (-1.57%) 161.55 161.55 - 163.90 0.4572 times
Wed 17 June 2026 165.50 (-0.24%) 164.00 160.20 - 169.20 0.6342 times
Tue 16 June 2026 165.90 (-1.95%) 169.85 165.00 - 169.85 0.649 times
Mon 15 June 2026 169.20 (-4.92%) 182.50 169.10 - 186.80 2.2566 times
Fri 12 June 2026 177.95 (3.37%) 176.00 172.05 - 180.75 1.0767 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 164.78 and 170.78

Weekly Target 1159.85
Weekly Target 2163.7
Weekly Target 3165.85
Weekly Target 4169.7
Weekly Target 5171.85

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Mon 29 June 2026 167.55 (-0.3%) 167.00 162.00 - 168.00 0.0915 times
Thu 25 June 2026 168.05 (3.35%) 162.90 149.75 - 168.10 0.9665 times
Fri 19 June 2026 162.60 (-8.63%) 182.50 158.00 - 186.80 1.0091 times
Fri 12 June 2026 177.95 (3.19%) 174.00 166.00 - 180.75 0.9512 times
Fri 05 June 2026 172.45 (5.25%) 165.00 158.00 - 177.00 0.8811 times
Fri 29 May 2026 163.85 (1.8%) 152.95 145.35 - 167.00 1.4268 times
Fri 22 May 2026 160.95 (-11.32%) 180.10 160.95 - 180.10 0.4726 times
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1585 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.4207 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.622 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.7683 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 158.65 and 195.7

Monthly Target 1130.98
Monthly Target 2149.27
Monthly Target 3168.03333333333
Monthly Target 4186.32
Monthly Target 5205.08

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Mon 29 June 2026 167.55 (2.26%) 165.00 149.75 - 186.80 0.5748 times
Fri 29 May 2026 163.85 (-34.45%) 199.20 145.35 - 199.80 0.3034 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.68 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.489 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.6961 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2175 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 4.0393 times
Tue 30 June 2026 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 161.02
12 day DMA 165.11
20 day DMA 166.23
35 day DMA 175.76
50 day DMA 198.01
100 day DMA 225.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06162.32159.45
12 day EMA164.74164.23163.54
20 day EMA168.72168.84168.92
35 day EMA183.91184.87185.86
50 day EMA198.42199.68200.97

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.02160.03159
12 day SMA165.11165.65165.5
20 day SMA166.23166.04165.59
35 day SMA175.76178.11180.62
50 day SMA198.01199.78201.51
100 day SMA225.72226.12226.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme