Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 166.18 and 179.08
| Daily Target 1 | 163.85 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 176.75 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 189.65 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.15 (-4.94%) | 182.15 | 172.10 - 185.00 | 0.7929 times | Mon 13 April 2026 | 182.15 (6.9%) | 163.00 | 163.00 - 185.00 | 1.0194 times | Fri 10 April 2026 | 170.40 (-4.54%) | 179.55 | 166.15 - 179.95 | 0.4369 times | Thu 09 April 2026 | 178.50 (3.78%) | 172.00 | 169.00 - 180.00 | 0.7767 times | Wed 08 April 2026 | 172.00 (5.88%) | 170.00 | 168.10 - 173.90 | 0.4369 times | Tue 07 April 2026 | 162.45 (3.87%) | 156.40 | 156.40 - 168.00 | 0.6958 times | Mon 06 April 2026 | 156.40 (6.39%) | 146.00 | 142.30 - 161.50 | 0.9871 times | Thu 02 April 2026 | 147.00 (3.05%) | 141.25 | 141.25 - 147.50 | 0.2913 times | Wed 01 April 2026 | 142.65 (6.65%) | 138.65 | 138.65 - 149.35 | 0.7443 times | Mon 30 March 2026 | 133.75 (-12.7%) | 150.00 | 129.95 - 155.50 | 3.8188 times | Fri 27 March 2026 | 153.20 (-0.68%) | 144.00 | 144.00 - 158.80 | 2.1683 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 168.08 and 190.08
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 173.71666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.15 (1.61%) | 163.00 | 163.00 - 185.00 | 0.3638 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.669 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.9743 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.4683 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.6044 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.7373 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4547 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.5976 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 1.455 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 0.6755 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.302 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 155.9 and 202.25
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 192.55 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.15 (29.46%) | 138.65 | 138.65 - 185.00 | 0.3601 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.7506 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8795 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.461 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0134 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.1972 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8503 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3028 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1067 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.0784 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 1.1859 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 160.49 |
| 20 day DMA | 148.43 |
| 35 day DMA | 145.43 |
| 50 day DMA | 143.49 |
| 100 day DMA | 150.52 |
| 150 day DMA | 175.27 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 172.14 | 167.14 |
| 12 day EMA | 162.44 | 160.49 | 156.55 |
| 20 day EMA | 155.54 | 153.69 | 150.7 |
| 35 day EMA | 149.75 | 148.37 | 146.38 |
| 50 day EMA | 146.59 | 145.51 | 144.01 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 173.1 | 167.95 |
| 12 day SMA | 160.49 | 157.64 | 152.93 |
| 20 day SMA | 148.43 | 146.55 | 144.21 |
| 35 day SMA | 145.43 | 144.16 | 142.66 |
| 50 day SMA | 143.49 | 142.89 | 142.19 |
| 100 day SMA | 150.52 | 150.49 | 150.34 |
| 150 day SMA | 175.27 | 175.71 | 176.07 |
| 200 day SMA | 190.64 | 191.2 | 191.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.