Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 140.83 and 155.08
| Daily Target 1 | 137.63 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 151.88333333333 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 166.13 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.40 (-1.83%) | 151.50 | 145.50 - 159.75 | 1.347 times | Fri 20 February 2026 | 153.20 (14.12%) | 134.90 | 134.90 - 157.80 | 3.9385 times | Thu 19 February 2026 | 134.25 (4.31%) | 128.50 | 126.00 - 143.95 | 1.4641 times | Wed 18 February 2026 | 128.70 (-0.92%) | 129.90 | 125.00 - 132.95 | 0.4685 times | Tue 17 February 2026 | 129.90 (-0.08%) | 134.00 | 128.00 - 134.00 | 0.4539 times | Mon 16 February 2026 | 130.00 (-2.99%) | 131.60 | 130.00 - 134.40 | 0.2343 times | Fri 13 February 2026 | 134.00 (-3.91%) | 142.00 | 133.00 - 142.00 | 0.5417 times | Thu 12 February 2026 | 139.45 (-3.73%) | 146.00 | 139.45 - 146.00 | 0.3075 times | Wed 11 February 2026 | 144.85 (1.68%) | 142.30 | 140.05 - 147.00 | 1.0102 times | Tue 10 February 2026 | 142.45 (2.11%) | 140.00 | 140.00 - 142.50 | 0.2343 times | Mon 09 February 2026 | 139.50 (0.25%) | 138.00 | 137.15 - 140.00 | 0.9517 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 140.83 and 155.08
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 151.88333333333 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.40 (-1.83%) | 151.50 | 145.50 - 159.75 | 0.617 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 3.0047 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 1.395 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.6237 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 1.1201 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.7176 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.7109 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.5969 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.4292 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.7847 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.6573 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 137.7 and 172.45
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.40 (0.47%) | 149.70 | 125.00 - 159.75 | 0.5667 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.3295 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.7244 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.8558 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.6078 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.9313 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.7911 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.7709 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.8477 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.5748 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 2.1988 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 138.82 |
| 20 day DMA | 140.62 |
| 35 day DMA | 143.08 |
| 50 day DMA | 148.68 |
| 100 day DMA | 172.16 |
| 150 day DMA | 194.29 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 139.65 | 132.88 |
| 12 day EMA | 140.47 | 138.67 | 136.03 |
| 20 day EMA | 141.18 | 140.21 | 138.84 |
| 35 day EMA | 145.1 | 144.79 | 144.29 |
| 50 day EMA | 149.2 | 149.15 | 148.98 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 135.21 | 131.37 |
| 12 day SMA | 138.82 | 137.97 | 137.13 |
| 20 day SMA | 140.62 | 140.09 | 139.51 |
| 35 day SMA | 143.08 | 143.46 | 143.63 |
| 50 day SMA | 148.68 | 149.17 | 149.42 |
| 100 day SMA | 172.16 | 173.03 | 173.92 |
| 150 day SMA | 194.29 | 194.92 | 195.5 |
| 200 day SMA | 222.51 | 223.78 | 225.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.