FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28 | Daily Target 1 | 226.85 | | Daily Target 2 | 231.7 | | Daily Target 3 | 238.85 | | Daily Target 4 | 243.7 | | Daily Target 5 | 250.85 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
236.55 (-0.19%) |
234.60 |
234.00 - 246.00 |
0.7008 times |
Fri 29 August 2025 |
237.00 (-0.61%) |
238.50 |
236.00 - 238.50 |
0.2273 times |
Thu 28 August 2025 |
238.45 (0.61%) |
240.00 |
234.00 - 245.00 |
1.4394 times |
Tue 26 August 2025 |
237.00 (-1.11%) |
239.90 |
233.50 - 243.00 |
1.2879 times |
Mon 25 August 2025 |
239.65 (1.68%) |
233.35 |
233.25 - 243.00 |
1.0606 times |
Fri 22 August 2025 |
235.70 (-0.99%) |
236.05 |
234.55 - 236.50 |
0.5303 times |
Thu 21 August 2025 |
238.05 (-0.29%) |
242.95 |
237.50 - 243.00 |
0.4735 times |
Wed 20 August 2025 |
238.75 (0.76%) |
236.95 |
236.00 - 243.00 |
0.9848 times |
Tue 19 August 2025 |
236.95 (-2.63%) |
243.00 |
236.50 - 243.00 |
0.7197 times |
Mon 18 August 2025 |
243.35 (-0.49%) |
244.00 |
233.10 - 246.00 |
2.5758 times |
Thu 14 August 2025 |
244.55 (12.13%) |
218.10 |
215.00 - 246.00 |
5.625 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28 | Weekly Target 1 | 226.85 | | Weekly Target 2 | 231.7 | | Weekly Target 3 | 238.85 | | Weekly Target 4 | 243.7 | | Weekly Target 5 | 250.85 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
236.55 (-0.19%) |
234.60 |
234.00 - 246.00 |
0.1024 times |
Fri 29 August 2025 |
237.00 (0.55%) |
233.35 |
233.25 - 245.00 |
0.5868 times |
Fri 22 August 2025 |
235.70 (-3.62%) |
244.00 |
233.10 - 246.00 |
0.7722 times |
Thu 14 August 2025 |
244.55 (10.93%) |
221.00 |
214.35 - 246.00 |
1.1237 times |
Fri 08 August 2025 |
220.45 (-0.77%) |
223.00 |
220.00 - 234.70 |
0.5065 times |
Fri 01 August 2025 |
222.15 (-6.6%) |
233.40 |
212.00 - 238.95 |
1.5859 times |
Fri 25 July 2025 |
237.85 (-12.09%) |
254.00 |
237.00 - 269.00 |
1.8406 times |
Tue 15 April 2025 |
270.55 (10%) |
248.05 |
248.00 - 278.90 |
0.5868 times |
Fri 11 April 2025 |
245.95 (1.88%) |
218.00 |
217.95 - 249.95 |
1.204 times |
Fri 04 April 2025 |
241.40 (10.99%) |
221.85 |
215.05 - 257.05 |
1.6911 times |
Fri 28 March 2025 |
217.50 (-12.01%) |
252.20 |
215.00 - 256.00 |
2.5187 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28 | Monthly Target 1 | 226.85 | | Monthly Target 2 | 231.7 | | Monthly Target 3 | 238.85 | | Monthly Target 4 | 243.7 | | Monthly Target 5 | 250.85 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
236.55 (-0.19%) |
234.60 |
234.00 - 246.00 |
0.0122 times |
Fri 29 August 2025 |
237.00 (5.95%) |
223.70 |
214.35 - 246.00 |
0.3874 times |
Thu 31 July 2025 |
223.70 (-17.32%) |
254.00 |
212.00 - 269.00 |
0.3775 times |
Tue 15 April 2025 |
270.55 (24.39%) |
221.85 |
215.05 - 278.90 |
0.4152 times |
Fri 28 March 2025 |
217.50 (-29.38%) |
309.00 |
211.15 - 329.00 |
1.7507 times |
Fri 28 February 2025 |
308.00 (-26.17%) |
425.70 |
305.00 - 425.70 |
1.0768 times |
Fri 31 January 2025 |
417.15 (34.63%) |
312.95 |
298.60 - 458.00 |
3.1909 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.4604 times |
Fri 29 November 2024 |
340.80 (-0.6%) |
343.80 |
313.10 - 385.50 |
0.7567 times |
Thu 31 October 2024 |
342.85 (14.25%) |
300.00 |
291.20 - 401.00 |
1.5722 times |
Mon 30 September 2024 |
300.10 (-6.53%) |
327.60 |
291.20 - 338.00 |
0.627 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 237.73 | | 12 day DMA | 237.01 | | 20 day DMA | 231.35 | | 35 day DMA | 235.15 | | 50 day DMA | 239.09 | | 100 day DMA | 289.97 | | 150 day DMA | 305.49 | | 200 day DMA | 309.66 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.14 | 237.44 | 237.66 | | 12 day EMA | 235.79 | 235.65 | 235.4 | | 20 day EMA | 235.56 | 235.46 | 235.3 | | 35 day EMA | 239.6 | 239.78 | 239.94 | | 50 day EMA | 244.53 | 244.86 | 245.18 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.73 | 237.56 | 237.77 | | 12 day SMA | 237.01 | 235.35 | 233.94 | | 20 day SMA | 231.35 | 230.7 | 230.1 | | 35 day SMA | 235.15 | 235.42 | 235.4 | | 50 day SMA | 239.09 | 240.4 | 242.01 | | 100 day SMA | 289.97 | 290.78 | 291.6 | | 150 day SMA | 305.49 | 306.1 | 306.74 | | 200 day SMA | 309.66 | 310.19 | 310.64 |
|
|
