FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 197.65 and 212.8 | Daily Target 1 | 194.72 | | Daily Target 2 | 200.58 | | Daily Target 3 | 209.86666666667 | | Daily Target 4 | 215.73 | | Daily Target 5 | 225.02 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.45 (-2.53%) |
219.15 |
204.00 - 219.15 |
1.2137 times |
Mon 03 November 2025 |
211.80 (-5.04%) |
220.05 |
208.00 - 222.00 |
1.8291 times |
Fri 31 October 2025 |
223.05 (2.86%) |
217.00 |
217.00 - 229.95 |
1.9316 times |
Thu 30 October 2025 |
216.85 (1.95%) |
212.70 |
212.00 - 217.00 |
0.2906 times |
Wed 29 October 2025 |
212.70 (-1.25%) |
213.50 |
211.45 - 214.50 |
0.9744 times |
Tue 28 October 2025 |
215.40 (-0.81%) |
219.00 |
212.45 - 220.00 |
0.5812 times |
Mon 27 October 2025 |
217.15 (0.02%) |
219.00 |
213.70 - 219.00 |
0.2906 times |
Fri 24 October 2025 |
217.10 (1.02%) |
215.05 |
215.05 - 220.90 |
0.9915 times |
Thu 23 October 2025 |
214.90 (-2.54%) |
226.00 |
214.00 - 226.00 |
1.3675 times |
Tue 21 October 2025 |
220.50 (-0.18%) |
223.00 |
219.50 - 226.00 |
0.5299 times |
Mon 20 October 2025 |
220.90 (-0.05%) |
213.15 |
213.15 - 221.00 |
0.1026 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 196.23 and 214.23 | Weekly Target 1 | 192.82 | | Weekly Target 2 | 199.63 | | Weekly Target 3 | 210.81666666667 | | Weekly Target 4 | 217.63 | | Weekly Target 5 | 228.82 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.45 (-7.44%) |
220.05 |
204.00 - 222.00 |
0.723 times |
Fri 31 October 2025 |
223.05 (2.74%) |
219.00 |
211.45 - 229.95 |
0.9667 times |
Fri 24 October 2025 |
217.10 (-1.76%) |
213.15 |
213.15 - 226.00 |
0.7108 times |
Fri 17 October 2025 |
221.00 (-4.12%) |
231.00 |
217.00 - 231.70 |
0.8286 times |
Fri 10 October 2025 |
230.50 (-2.64%) |
236.75 |
223.20 - 241.00 |
0.8733 times |
Fri 03 October 2025 |
236.75 (-2.25%) |
239.80 |
234.00 - 243.95 |
0.5768 times |
Fri 26 September 2025 |
242.20 (1.4%) |
237.85 |
236.70 - 270.50 |
1.7262 times |
Fri 19 September 2025 |
238.85 (-3.14%) |
244.00 |
235.00 - 248.00 |
0.6905 times |
Fri 12 September 2025 |
246.60 (-4.49%) |
261.00 |
243.00 - 275.00 |
0.9098 times |
Fri 05 September 2025 |
258.20 (8.95%) |
234.60 |
228.00 - 268.00 |
1.9943 times |
Fri 29 August 2025 |
237.00 (0.55%) |
233.35 |
233.25 - 245.00 |
0.8611 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 196.23 and 214.23 | Monthly Target 1 | 192.82 | | Monthly Target 2 | 199.63 | | Monthly Target 3 | 210.81666666667 | | Monthly Target 4 | 217.63 | | Monthly Target 5 | 228.82 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
206.45 (-7.44%) |
220.05 |
204.00 - 222.00 |
0.0693 times |
Fri 31 October 2025 |
223.05 (-7.14%) |
240.20 |
211.45 - 242.95 |
0.3514 times |
Tue 30 September 2025 |
240.20 (1.35%) |
234.60 |
228.00 - 275.00 |
0.5384 times |
Fri 29 August 2025 |
237.00 (5.95%) |
223.70 |
214.35 - 246.00 |
0.4573 times |
Thu 31 July 2025 |
223.70 (-17.32%) |
254.00 |
212.00 - 269.00 |
0.4457 times |
Tue 15 April 2025 |
270.55 (24.39%) |
221.85 |
215.05 - 278.90 |
0.4901 times |
Fri 28 March 2025 |
217.50 (-29.38%) |
309.00 |
211.15 - 329.00 |
2.0666 times |
Fri 28 February 2025 |
308.00 (-26.17%) |
425.70 |
305.00 - 425.70 |
1.2711 times |
Fri 31 January 2025 |
417.15 (34.63%) |
312.95 |
298.60 - 458.00 |
3.7667 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.5434 times |
Fri 29 November 2024 |
340.80 (-0.6%) |
343.80 |
313.10 - 385.50 |
0.8933 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 214.17 | | 12 day DMA | 216.48 | | 20 day DMA | 220.61 | | 35 day DMA | 229.67 | | 50 day DMA | 233.5 | | 100 day DMA | 240.38 | | 150 day DMA | 274.44 | | 200 day DMA | 289.81 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.96 | 216.22 | 218.43 | | 12 day EMA | 216.82 | 218.7 | 219.96 | | 20 day EMA | 220.66 | 222.16 | 223.25 | | 35 day EMA | 226.11 | 227.27 | 228.18 | | 50 day EMA | 232.1 | 233.15 | 234.02 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.17 | 215.96 | 217.03 | | 12 day SMA | 216.48 | 217.56 | 218.73 | | 20 day SMA | 220.61 | 221.69 | 222.94 | | 35 day SMA | 229.67 | 230.81 | 231.82 | | 50 day SMA | 233.5 | 234.13 | 234.67 | | 100 day SMA | 240.38 | 241.39 | 242.43 | | 150 day SMA | 274.44 | 275.29 | 276.09 | | 200 day SMA | 289.81 | 290.27 | 290.74 |
|
|
