Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 218.18 and 226.78
| Daily Target 1 | 216.38 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 224.98333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 233.58 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.55 (-4.08%) | 230.00 | 221.40 - 230.00 | 0.2511 times | Thu 29 October 2026 | 233.05 (2.67%) | 226.00 | 218.00 - 235.10 | 0.9589 times | Wed 28 October 2026 | 227.00 (-2.24%) | 222.65 | 222.65 - 230.00 | 0.2055 times | Tue 27 October 2026 | 232.20 (-1.19%) | 237.00 | 229.00 - 237.95 | 0.4795 times | Mon 26 October 2026 | 235.00 (1.16%) | 232.00 | 232.00 - 239.50 | 0.1142 times | Fri 23 October 2026 | 232.30 (1.71%) | 226.00 | 210.50 - 236.95 | 2.4201 times | Thu 22 October 2026 | 228.40 (2.95%) | 212.00 | 212.00 - 233.00 | 1.0731 times | Wed 21 October 2026 | 221.85 (-8.48%) | 242.40 | 211.75 - 245.95 | 2.9224 times | Mon 19 October 2026 | 242.40 (-6.75%) | 259.90 | 242.00 - 259.95 | 1.21 times | Fri 16 October 2026 | 259.95 (0.29%) | 261.00 | 256.05 - 262.95 | 0.3653 times | Thu 15 October 2026 | 259.20 (-4.72%) | 270.00 | 258.00 - 270.00 | 0.7078 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 210.03 and 231.53
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 227.01666666667 |
| Weekly Target 4 | 236.03 |
| Weekly Target 5 | 248.52 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.55 (-3.77%) | 232.00 | 218.00 - 239.50 | 0.3114 times | Fri 23 October 2026 | 232.30 (-10.64%) | 259.90 | 210.50 - 259.95 | 1.1819 times | Fri 16 October 2026 | 259.95 (1.94%) | 245.70 | 243.05 - 284.00 | 0.9236 times | Tue 06 October 2026 | 255.00 (0.65%) | 263.80 | 251.55 - 269.95 | 0.4494 times | Thu 01 October 2026 | 253.35 (-6.04%) | 270.00 | 242.50 - 273.50 | 0.6546 times | Fri 25 September 2026 | 269.65 (-4.28%) | 273.05 | 255.25 - 279.95 | 1.1854 times | Fri 18 September 2026 | 281.70 (41.42%) | 268.00 | 251.05 - 304.95 | 2.3071 times | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.5145 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.9802 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.4919 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 1.1677 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 180.28 and 253.78
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 312.85 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.55 (-14.81%) | 263.45 | 210.50 - 284.00 | 0.8668 times | Tue 29 September 2026 | 262.40 (31.73%) | 268.00 | 251.05 - 304.95 | 1.0744 times | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.6905 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9765 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.8188 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9138 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4789 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0529 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2439 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8834 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3536 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 230.16 |
| 12 day DMA | 238.91 |
| 20 day DMA | 248.76 |
| 35 day DMA | 242.47 |
| 50 day DMA | 219.34 |
| 100 day DMA | 180.46 |
| 150 day DMA | 173.43 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.54 | 232.54 | 232.29 |
| 12 day EMA | 236.85 | 239.27 | 240.4 |
| 20 day EMA | 239.38 | 241.05 | 241.89 |
| 35 day EMA | 228.2 | 228.47 | 228.2 |
| 50 day EMA | 215.8 | 215.48 | 214.76 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.16 | 231.91 | 230.98 |
| 12 day SMA | 238.91 | 242.62 | 245.97 |
| 20 day SMA | 248.76 | 251.03 | 252.73 |
| 35 day SMA | 242.47 | 240.75 | 238.81 |
| 50 day SMA | 219.34 | 218.44 | 217.22 |
| 100 day SMA | 180.46 | 179.64 | 178.73 |
| 150 day SMA | 173.43 | 173.18 | 172.82 |
| 200 day SMA | 187.22 | 187.29 | 187.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.