FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 158.73 and 160.53 | Daily Target 1 | 157.28 | | Daily Target 2 | 158.37 | | Daily Target 3 | 159.08333333333 | | Daily Target 4 | 160.17 | | Daily Target 5 | 160.88 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.45 (-0.34%) |
158.00 |
158.00 - 159.80 |
0.339 times |
Thu 18 December 2025 |
160.00 (-0.09%) |
161.05 |
157.00 - 161.05 |
0.3874 times |
Wed 17 December 2025 |
160.15 (0.22%) |
161.00 |
159.00 - 164.95 |
0.3148 times |
Tue 16 December 2025 |
159.80 (-1.45%) |
162.15 |
159.00 - 162.15 |
0.5085 times |
Mon 15 December 2025 |
162.15 (-7.13%) |
170.20 |
159.00 - 173.50 |
0.8232 times |
Sat 13 December 2025 |
174.60 (-0.14%) |
175.05 |
170.00 - 176.00 |
2.8814 times |
Thu 11 December 2025 |
174.85 (5.43%) |
166.65 |
166.65 - 176.85 |
1.0896 times |
Wed 10 December 2025 |
165.85 (-0.66%) |
171.90 |
164.25 - 171.90 |
1.0896 times |
Tue 09 December 2025 |
166.95 (7.54%) |
153.50 |
153.50 - 169.95 |
1.5496 times |
Mon 08 December 2025 |
155.25 (-4.75%) |
163.00 |
152.10 - 164.00 |
1.0169 times |
Fri 05 December 2025 |
163.00 (2.07%) |
159.70 |
159.70 - 164.60 |
0.1695 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 149.98 and 166.48 | Weekly Target 1 | 146.82 | | Weekly Target 2 | 153.13 | | Weekly Target 3 | 163.31666666667 | | Weekly Target 4 | 169.63 | | Weekly Target 5 | 179.82 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.45 (-8.68%) |
170.20 |
157.00 - 173.50 |
0.3499 times |
Sat 13 December 2025 |
174.60 (7.12%) |
163.00 |
152.10 - 176.85 |
1.1246 times |
Fri 05 December 2025 |
163.00 (-1.21%) |
165.00 |
153.00 - 192.30 |
1.7886 times |
Fri 28 November 2025 |
165.00 (1.69%) |
162.25 |
150.00 - 168.50 |
0.4248 times |
Fri 21 November 2025 |
162.25 (-3.39%) |
165.00 |
160.00 - 171.95 |
0.5534 times |
Fri 14 November 2025 |
167.95 (-12.23%) |
190.00 |
154.00 - 192.40 |
2.1778 times |
Fri 07 November 2025 |
191.35 (-14.21%) |
220.05 |
189.90 - 222.00 |
1.3781 times |
Fri 31 October 2025 |
223.05 (2.74%) |
219.00 |
211.45 - 229.95 |
0.8497 times |
Fri 24 October 2025 |
217.10 (-1.76%) |
213.15 |
213.15 - 226.00 |
0.6248 times |
Fri 17 October 2025 |
221.00 (-4.12%) |
231.00 |
217.00 - 231.70 |
0.7283 times |
Fri 10 October 2025 |
230.50 (-2.64%) |
236.75 |
223.20 - 241.00 |
0.7676 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 135.68 and 175.88 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 143.6 | | Monthly Target 3 | 167.95 | | Monthly Target 4 | 183.8 | | Monthly Target 5 | 208.15 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.45 (-3.36%) |
165.00 |
152.10 - 192.30 |
0.3478 times |
Fri 28 November 2025 |
165.00 (-26.03%) |
220.05 |
150.00 - 222.00 |
0.4832 times |
Fri 31 October 2025 |
223.05 (-7.14%) |
240.20 |
211.45 - 242.95 |
0.3432 times |
Tue 30 September 2025 |
240.20 (1.35%) |
234.60 |
228.00 - 275.00 |
0.5259 times |
Fri 29 August 2025 |
237.00 (5.95%) |
223.70 |
214.35 - 246.00 |
0.4467 times |
Thu 31 July 2025 |
223.70 (-17.32%) |
254.00 |
212.00 - 269.00 |
0.4353 times |
Tue 15 April 2025 |
270.55 (24.39%) |
221.85 |
215.05 - 278.90 |
0.4787 times |
Fri 28 March 2025 |
217.50 (-29.38%) |
309.00 |
211.15 - 329.00 |
2.0186 times |
Fri 28 February 2025 |
308.00 (-26.17%) |
425.70 |
305.00 - 425.70 |
1.2416 times |
Fri 31 January 2025 |
417.15 (34.63%) |
312.95 |
298.60 - 458.00 |
3.6791 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.5308 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 160.31 | | 12 day DMA | 163.48 | | 20 day DMA | 164.12 | | 35 day DMA | 172.76 | | 50 day DMA | 187.15 | | 100 day DMA | 211.83 | | 150 day DMA | 237.6 | | 200 day DMA | 263.26 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.25 | 162.15 | 163.23 | | 12 day EMA | 163.52 | 164.26 | 165.04 | | 20 day EMA | 166.82 | 167.59 | 168.39 | | 35 day EMA | 177.52 | 178.58 | 179.67 | | 50 day EMA | 188.16 | 189.33 | 190.53 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.31 | 163.34 | 166.31 | | 12 day SMA | 163.48 | 163.08 | 163.92 | | 20 day SMA | 164.12 | 164.26 | 164.49 | | 35 day SMA | 172.76 | 174.4 | 175.91 | | 50 day SMA | 187.15 | 188.52 | 189.96 | | 100 day SMA | 211.83 | 212.62 | 213.45 | | 150 day SMA | 237.6 | 239.16 | 240.88 | | 200 day SMA | 263.26 | 264.18 | 265 |
|
|
