FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 400.05 and 436.35 | Daily Target 1 | 392.47 | | Daily Target 2 | 407.63 | | Daily Target 3 | 428.76666666667 | | Daily Target 4 | 443.93 | | Daily Target 5 | 465.07 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
422.80 (-0.62%) |
427.00 |
413.60 - 449.90 |
0.4528 times |
Wed 29 January 2025 |
425.45 (12.93%) |
385.85 |
383.00 - 428.55 |
0.7698 times |
Tue 28 January 2025 |
376.75 (2.28%) |
376.90 |
340.00 - 388.00 |
0.6 times |
Mon 27 January 2025 |
368.35 (-9.11%) |
396.05 |
351.00 - 396.05 |
0.7008 times |
Fri 24 January 2025 |
405.25 (-5.66%) |
429.00 |
395.05 - 431.00 |
0.6193 times |
Thu 23 January 2025 |
429.55 (6.79%) |
418.25 |
400.50 - 458.00 |
2.0695 times |
Wed 22 January 2025 |
402.25 (16.14%) |
415.60 |
381.20 - 415.60 |
3.9386 times |
Tue 21 January 2025 |
346.35 (-1.24%) |
356.00 |
333.50 - 367.00 |
0.3702 times |
Mon 20 January 2025 |
350.70 (9.78%) |
320.00 |
320.00 - 355.00 |
0.3634 times |
Fri 17 January 2025 |
319.45 (1.83%) |
313.70 |
313.70 - 324.00 |
0.1155 times |
Thu 16 January 2025 |
313.70 (3.86%) |
307.35 |
306.00 - 316.70 |
0.0487 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 381.4 and 491.3 | Weekly Target 1 | 294.33 | | Weekly Target 2 | 358.57 | | Weekly Target 3 | 404.23333333333 | | Weekly Target 4 | 468.47 | | Weekly Target 5 | 514.13 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
422.80 (4.33%) |
396.05 |
340.00 - 449.90 |
1.856 times |
Fri 24 January 2025 |
405.25 (26.86%) |
320.00 |
320.00 - 458.00 |
5.4138 times |
Fri 17 January 2025 |
319.45 (3.4%) |
308.90 |
298.60 - 324.00 |
0.2465 times |
Fri 10 January 2025 |
308.95 (-3.95%) |
321.80 |
305.20 - 329.80 |
0.2115 times |
Fri 03 January 2025 |
321.65 (1.4%) |
317.00 |
300.00 - 332.00 |
0.3597 times |
Fri 27 December 2024 |
317.20 (-0.09%) |
322.00 |
312.55 - 326.00 |
0.1399 times |
Fri 20 December 2024 |
317.50 (-6.23%) |
338.60 |
315.50 - 338.60 |
0.3697 times |
Fri 13 December 2024 |
338.60 (1.04%) |
334.00 |
324.50 - 338.90 |
0.2565 times |
Fri 06 December 2024 |
335.10 (-1.67%) |
340.80 |
328.50 - 348.50 |
0.1982 times |
Fri 29 November 2024 |
340.80 (-0.68%) |
343.50 |
334.25 - 385.50 |
0.9484 times |
Fri 22 November 2024 |
343.15 (7.07%) |
322.00 |
314.05 - 363.30 |
0.3147 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 360.7 and 520.1 | Monthly Target 1 | 233.73 | | Monthly Target 2 | 328.27 | | Monthly Target 3 | 393.13333333333 | | Monthly Target 4 | 487.67 | | Monthly Target 5 | 552.53 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
422.80 (36.45%) |
312.95 |
298.60 - 458.00 |
2.1337 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.3141 times |
Fri 29 November 2024 |
340.80 (-0.6%) |
343.80 |
313.10 - 385.50 |
0.5163 times |
Thu 31 October 2024 |
342.85 (14.25%) |
300.00 |
291.20 - 401.00 |
1.0727 times |
Mon 30 September 2024 |
300.10 (-6.53%) |
327.60 |
291.20 - 338.00 |
0.4278 times |
Fri 30 August 2024 |
321.05 (-5.01%) |
338.00 |
320.00 - 373.50 |
0.6381 times |
Wed 31 July 2024 |
338.00 (3.78%) |
338.00 |
299.00 - 400.70 |
1.3305 times |
Fri 28 June 2024 |
325.70 (4.11%) |
325.00 |
267.00 - 338.10 |
1.3015 times |
Fri 31 May 2024 |
312.85 (68.61%) |
191.00 |
184.50 - 344.00 |
1.9409 times |
Tue 30 April 2024 |
185.55 (12.66%) |
170.00 |
160.00 - 191.00 |
0.3245 times |
Thu 28 March 2024 |
164.70 (-5.34%) |
174.70 |
131.50 - 179.65 |
0.5735 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 399.72 | | 12 day DMA | 371.89 | | 20 day DMA | 347.08 | | 35 day DMA | 336.83 | | 50 day DMA | 337.38 | | 100 day DMA | 331.11 | | 150 day DMA | 334.63 | | 200 day DMA | 314.72 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.41 | 395.22 | 380.1 | | 12 day EMA | 379.67 | 371.83 | 362.09 | | 20 day EMA | 363.17 | 356.9 | 349.69 | | 35 day EMA | 350.49 | 346.23 | 341.57 | | 50 day EMA | 342.77 | 339.5 | 335.99 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.72 | 401.07 | 396.43 | | 12 day SMA | 371.89 | 361.96 | 351.61 | | 20 day SMA | 347.08 | 342.04 | 336.96 | | 35 day SMA | 336.83 | 334.11 | 331.36 | | 50 day SMA | 337.38 | 335.51 | 333.68 | | 100 day SMA | 331.11 | 330.01 | 328.95 | | 150 day SMA | 334.63 | 333.82 | 333.04 | | 200 day SMA | 314.72 | 313.48 | 312.19 |
|
|
