Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 169.28 and 175.28
| Daily Target 1 | 168.18 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 174.18333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 180.18 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.55 (-1.51%) | 176.00 | 172.00 - 178.00 | 1.3064 times | Mon 23 March 2026 | 175.20 (-4.21%) | 180.00 | 173.80 - 180.00 | 0.8314 times | Fri 20 March 2026 | 182.90 (3.04%) | 181.95 | 181.95 - 186.30 | 0.9501 times | Thu 19 March 2026 | 177.50 (-1.72%) | 179.20 | 175.05 - 181.95 | 0.5226 times | Wed 18 March 2026 | 180.60 (3.14%) | 175.10 | 175.10 - 181.00 | 0.4038 times | Tue 17 March 2026 | 175.10 (1.71%) | 172.15 | 165.00 - 175.90 | 1.3539 times | Mon 16 March 2026 | 172.15 (-3.67%) | 175.00 | 169.80 - 175.00 | 2.1853 times | Fri 13 March 2026 | 178.70 (-4.95%) | 187.00 | 178.60 - 187.00 | 0.9026 times | Thu 12 March 2026 | 188.00 (0.53%) | 187.00 | 185.00 - 190.00 | 1.0214 times | Wed 11 March 2026 | 187.00 (0.38%) | 193.40 | 187.00 - 193.40 | 0.5226 times | Tue 10 March 2026 | 186.30 (4.99%) | 181.90 | 181.90 - 186.30 | 0.4751 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 168.28 and 176.28
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.55 (-5.66%) | 180.00 | 172.00 - 180.00 | 0.2141 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 0.5423 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.4662 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.5067 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.6446 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.4044 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.451 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 2.6451 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 1.0942 times | Fri 07 March 2025 | 140.30 (-7.3%) | 151.30 | 137.25 - 159.00 | 2.0314 times | Fri 28 February 2025 | 151.35 (-6.28%) | 155.10 | 149.90 - 169.00 | 0.7612 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 151.53 and 186.03
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 213.52 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 172.55 (-10.6%) | 190.00 | 165.00 - 199.50 | 0.2996 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1818 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.2513 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8218 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.004 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2621 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9059 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.2734 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 179.45 |
| 20 day DMA | 185.65 |
| 35 day DMA | 165.23 |
| 50 day DMA | 163.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.47 | 178.43 | 180.05 |
| 12 day EMA | 178.43 | 179.5 | 180.28 |
| 20 day EMA | 176.89 | 177.35 | 177.58 |
| 35 day EMA | 173.05 | 173.08 | 172.96 |
| 50 day EMA | 165.29 | 164.99 | 164.57 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 178.26 | 177.65 |
| 12 day SMA | 179.45 | 180.55 | 182.23 |
| 20 day SMA | 185.65 | 186.74 | 187.84 |
| 35 day SMA | 165.23 | 164.31 | 163.43 |
| 50 day SMA | 163.05 | 163.12 | 163.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.