Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 330.6 and 343.55
| Daily Target 1 | 328.43 |
| Daily Target 2 | 332.77 |
| Daily Target 3 | 341.38333333333 |
| Daily Target 4 | 345.72 |
| Daily Target 5 | 354.33 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.10 (60.64%) | 345.00 | 337.05 - 350.00 | 0.1887 times | Fri 22 May 2026 | 209.85 (-1.32%) | 212.80 | 204.00 - 223.00 | 2.6572 times | Thu 21 May 2026 | 212.65 (4.91%) | 205.95 | 200.60 - 212.80 | 1.9811 times | Wed 20 May 2026 | 202.70 (1.35%) | 202.00 | 197.10 - 204.00 | 0.566 times | Tue 19 May 2026 | 200.00 (1.94%) | 195.50 | 195.50 - 202.00 | 0.6132 times | Mon 18 May 2026 | 196.20 (-3.33%) | 201.00 | 196.20 - 201.00 | 0.7233 times | Fri 15 May 2026 | 202.95 (-3.29%) | 202.55 | 200.20 - 206.50 | 0.5189 times | Thu 14 May 2026 | 209.85 (0.89%) | 203.50 | 197.60 - 211.80 | 1.6824 times | Wed 13 May 2026 | 208.00 (0.05%) | 208.00 | 205.15 - 213.00 | 0.5503 times | Tue 12 May 2026 | 207.90 (1%) | 203.65 | 203.20 - 208.50 | 0.5189 times | Mon 11 May 2026 | 205.85 (-1.15%) | 201.90 | 201.00 - 212.00 | 1.0535 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 330.6 and 343.55
| Weekly Target 1 | 328.43 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 345.72 |
| Weekly Target 5 | 354.33 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.10 (60.64%) | 345.00 | 337.05 - 350.00 | 0.0589 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 2.0432 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.3507 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.7859 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.6139 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.1002 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9528 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.9921 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.8988 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.2033 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.1198 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 330.6 and 343.55
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 332.77 |
| Monthly Target 3 | 341.38333333333 |
| Monthly Target 4 | 345.72 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.10 (60.64%) | 345.00 | 337.05 - 350.00 | 0.0089 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6344 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6076 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7418 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3288 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.2633 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.4865 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.816 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4741 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.6386 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 5.9207 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 216.78 |
| 20 day DMA | 213.81 |
| 35 day DMA | 207.84 |
| 50 day DMA | 198.8 |
| 100 day DMA | 179.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 207.14 | 205.78 |
| 12 day EMA | 226.51 | 206.41 | 205.79 |
| 20 day EMA | 218.14 | 205.62 | 205.17 |
| 35 day EMA | 208.35 | 200.77 | 200.24 |
| 50 day EMA | 201.7 | 196.18 | 195.62 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 204.28 | 202.9 |
| 12 day SMA | 216.78 | 206.27 | 206.09 |
| 20 day SMA | 213.81 | 207.22 | 207.52 |
| 35 day SMA | 207.84 | 203.15 | 201.87 |
| 50 day SMA | 198.8 | 195.61 | 195.13 |
| 100 day SMA | 179.43 | 177.64 | 177.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.