FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 157.65 and 163.95 | Daily Target 1 | 152.4 | | Daily Target 2 | 156.6 | | Daily Target 3 | 158.7 | | Daily Target 4 | 162.9 | | Daily Target 5 | 165 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.80 (2%) |
154.50 |
154.50 - 160.80 |
1.1082 times |
Mon 03 February 2025 |
157.65 (-0.1%) |
157.65 |
157.65 - 157.65 |
0.5155 times |
Fri 31 January 2025 |
157.80 (1.84%) |
152.95 |
151.85 - 158.00 |
3.1186 times |
Thu 30 January 2025 |
154.95 (-1.99%) |
161.25 |
154.95 - 161.25 |
2.1392 times |
Wed 29 January 2025 |
158.10 (-1.98%) |
162.00 |
158.10 - 162.00 |
1.366 times |
Tue 28 January 2025 |
161.30 (-2%) |
161.30 |
161.30 - 161.30 |
0.3866 times |
Mon 27 January 2025 |
164.60 (-1.99%) |
164.60 |
164.60 - 164.60 |
0.2062 times |
Fri 24 January 2025 |
167.95 (-1.98%) |
167.95 |
167.95 - 167.95 |
0.2577 times |
Thu 23 January 2025 |
171.35 (-2%) |
171.35 |
171.35 - 171.35 |
0.6443 times |
Wed 22 January 2025 |
174.85 (-1.99%) |
174.85 |
174.85 - 174.85 |
0.2577 times |
Tue 21 January 2025 |
178.40 (-1.98%) |
184.00 |
178.40 - 184.00 |
1.0825 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 157.65 and 163.95 | Weekly Target 1 | 152.4 | | Weekly Target 2 | 156.6 | | Weekly Target 3 | 158.7 | | Weekly Target 4 | 162.9 | | Weekly Target 5 | 165 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.80 (1.9%) |
157.65 |
154.50 - 160.80 |
0.1235 times |
Fri 31 January 2025 |
157.80 (-6.04%) |
164.60 |
151.85 - 164.60 |
0.5489 times |
Fri 24 January 2025 |
167.95 (-7.39%) |
177.75 |
167.95 - 184.00 |
0.3254 times |
Fri 17 January 2025 |
181.35 (-1.17%) |
183.40 |
177.00 - 185.10 |
0.3235 times |
Fri 10 January 2025 |
183.50 (-10.75%) |
207.00 |
183.30 - 207.00 |
0.4509 times |
Fri 03 January 2025 |
205.60 (45.35%) |
170.20 |
161.70 - 205.80 |
1.3624 times |
Thu 07 November 2024 |
141.45 (7.4%) |
130.00 |
125.15 - 145.95 |
2.0564 times |
Fri 01 November 2024 |
131.70 (0%) |
121.60 |
115.55 - 133.00 |
2.8091 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 157.65 and 163.95 | Monthly Target 1 | 152.4 | | Monthly Target 2 | 156.6 | | Monthly Target 3 | 158.7 | | Monthly Target 4 | 162.9 | | Monthly Target 5 | 165 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.80 (1.9%) |
157.65 |
154.50 - 160.80 |
0.0472 times |
Fri 31 January 2025 |
157.80 (-14.33%) |
186.00 |
151.85 - 207.00 |
0.9132 times |
Tue 31 December 2024 |
184.20 (30.22%) |
170.20 |
161.70 - 185.00 |
0.2384 times |
Thu 07 November 2024 |
141.45 (8.1%) |
132.85 |
125.15 - 145.95 |
0.824 times |
Thu 31 October 2024 |
130.85 (0%) |
135.00 |
115.55 - 141.00 |
2.9772 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value | | 5 day DMA | 157.86 | | 12 day DMA | 165.81 | | 20 day DMA | 172.85 | | 35 day DMA | 167.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.79 | 159.28 | 160.09 | | 12 day EMA | 164.46 | 165.13 | 166.49 | | 20 day EMA | 165.13 | 165.59 | 166.43 | | 35 day EMA | 164.22 | 164.42 | 164.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.86 | 157.96 | 159.35 | | 12 day SMA | 165.81 | 167.53 | 169.81 | | 20 day SMA | 172.85 | 174.38 | 176.26 | | 35 day SMA | 167.85 | 166.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
