Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 364.5 and 371.9
| Daily Target 1 | 358.33 |
| Daily Target 2 | 363.27 |
| Daily Target 3 | 365.73333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 373.13 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.20 (4.99%) | 360.80 | 360.80 - 368.20 | 0.5226 times | Tue 27 October 2026 | 350.70 (5%) | 350.65 | 343.15 - 350.70 | 2.7316 times | Mon 26 October 2026 | 334.00 (-1.36%) | 335.00 | 327.20 - 338.60 | 0.4751 times | Fri 23 October 2026 | 338.60 (-1.7%) | 340.00 | 327.25 - 345.95 | 0.8551 times | Thu 22 October 2026 | 344.45 (-3.89%) | 362.00 | 340.70 - 367.90 | 0.6413 times | Wed 21 October 2026 | 358.40 (-4.93%) | 377.00 | 358.15 - 377.00 | 1.2352 times | Mon 19 October 2026 | 377.00 (-2.17%) | 395.00 | 366.30 - 395.00 | 2.0665 times | Fri 16 October 2026 | 385.35 (-0.1%) | 380.50 | 380.50 - 390.00 | 0.5226 times | Thu 15 October 2026 | 385.75 (-0.1%) | 398.35 | 384.00 - 398.35 | 0.3325 times | Wed 14 October 2026 | 386.15 (-1.25%) | 391.05 | 380.00 - 395.00 | 0.6176 times | Tue 13 October 2026 | 391.05 (-1.25%) | 396.00 | 390.00 - 398.95 | 0.3563 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 347.7 and 388.7
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 381.87 |
| Weekly Target 5 | 395.53 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.20 (8.74%) | 335.00 | 327.20 - 368.20 | 0.6647 times | Fri 23 October 2026 | 338.60 (-12.13%) | 395.00 | 327.25 - 395.00 | 0.8552 times | Fri 16 October 2026 | 385.35 (-1.52%) | 404.00 | 380.00 - 407.00 | 0.3726 times | Tue 06 October 2026 | 391.30 (-2.92%) | 392.00 | 384.20 - 407.85 | 0.271 times | Thu 01 October 2026 | 403.05 (-1.7%) | 430.45 | 402.25 - 430.50 | 0.3175 times | Fri 25 September 2026 | 410.00 (-9.08%) | 442.05 | 398.00 - 442.05 | 0.8298 times | Fri 18 September 2026 | 450.95 (-7.02%) | 485.00 | 428.00 - 485.00 | 0.652 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 2.1084 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.287 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.6418 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.6469 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 301.3 and 394.1
| Monthly Target 1 | 279 |
| Monthly Target 2 | 323.6 |
| Monthly Target 3 | 371.8 |
| Monthly Target 4 | 416.4 |
| Monthly Target 5 | 464.6 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.20 (-11.22%) | 420.00 | 327.20 - 420.00 | 0.4675 times | Tue 29 September 2026 | 414.75 (-7.27%) | 447.00 | 398.00 - 493.95 | 0.9997 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.4637 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0552 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.734 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.7029 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.8582 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3804 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.6186 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.7199 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 2.1011 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 367.97 |
| 20 day DMA | 383.19 |
| 35 day DMA | 411.86 |
| 50 day DMA | 405.62 |
| 100 day DMA | 314.73 |
| 150 day DMA | 264.07 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.81 | 349.61 | 349.06 |
| 12 day EMA | 367.01 | 366.79 | 369.71 |
| 20 day EMA | 379.11 | 380.26 | 383.37 |
| 35 day EMA | 387.52 | 388.66 | 390.9 |
| 50 day EMA | 396.61 | 397.77 | 399.69 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 345.23 | 350.49 |
| 12 day SMA | 367.97 | 369.9 | 373.92 |
| 20 day SMA | 383.19 | 385.22 | 389.11 |
| 35 day SMA | 411.86 | 414.11 | 416.63 |
| 50 day SMA | 405.62 | 405.75 | 405.96 |
| 100 day SMA | 314.73 | 312.85 | 311.1 |
| 150 day SMA | 264.07 | 262.75 | 261.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.