Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 206.85 and 213.3
| Daily Target 1 | 202.08 |
| Daily Target 2 | 205.17 |
| Daily Target 3 | 208.53333333333 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 214.98 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 208.25 (-1.33%) | 207.05 | 205.45 - 211.90 | 0.6291 times | Thu 07 May 2026 | 211.05 (1.64%) | 206.00 | 206.00 - 212.00 | 0.8609 times | Wed 06 May 2026 | 207.65 (-2.6%) | 206.05 | 203.10 - 210.00 | 0.9934 times | Tue 05 May 2026 | 213.20 (1.57%) | 205.00 | 199.45 - 213.80 | 2.6159 times | Mon 04 May 2026 | 209.90 (-0.36%) | 220.00 | 206.05 - 220.00 | 0.1987 times | Thu 30 April 2026 | 210.65 (3.74%) | 201.00 | 197.00 - 213.20 | 0.8609 times | Wed 29 April 2026 | 203.05 (-1.65%) | 208.05 | 202.00 - 209.50 | 0.5629 times | Tue 28 April 2026 | 206.45 (-3.08%) | 205.45 | 203.10 - 208.95 | 1.5232 times | Mon 27 April 2026 | 213.00 (3.8%) | 205.20 | 196.50 - 214.20 | 1.1921 times | Fri 24 April 2026 | 205.20 (-4.98%) | 209.00 | 205.20 - 209.00 | 0.5629 times | Thu 23 April 2026 | 215.95 (-2.33%) | 221.10 | 210.05 - 221.10 | 0.6623 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 193.58 and 214.13
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 209.23333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.8122 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.6345 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.1371 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9848 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 1.0254 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.9289 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.2437 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.1574 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.9949 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.0812 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 1.3756 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 193.58 and 214.13
| Monthly Target 1 | 188.68 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 209.23333333333 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.0775 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.3946 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4818 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.2135 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.47 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.9655 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.1795 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.3079 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.0643 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.8454 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 210.01 |
| 12 day DMA | 210.45 |
| 20 day DMA | 207.25 |
| 35 day DMA | 194.49 |
| 50 day DMA | 193.51 |
| 100 day DMA | 174.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.46 | 210.07 | 209.58 |
| 12 day EMA | 208.49 | 208.53 | 208.07 |
| 20 day EMA | 204.9 | 204.55 | 203.87 |
| 35 day EMA | 198.14 | 197.55 | 196.76 |
| 50 day EMA | 189.55 | 188.79 | 187.88 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.01 | 210.49 | 208.89 |
| 12 day SMA | 210.45 | 211.72 | 212.46 |
| 20 day SMA | 207.25 | 206.58 | 205.34 |
| 35 day SMA | 194.49 | 193.64 | 192.98 |
| 50 day SMA | 193.51 | 191.82 | 190.16 |
| 100 day SMA | 174.56 | 174.29 | 173.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.