FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 156.45 and 165.55 | Daily Target 1 | 149.32 | | Daily Target 2 | 154.48 | | Daily Target 3 | 158.41666666667 | | Daily Target 4 | 163.58 | | Daily Target 5 | 167.52 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.65 (2.5%) |
153.25 |
153.25 - 162.35 |
0.7105 times |
Mon 03 November 2025 |
155.75 (-1.98%) |
152.00 |
151.35 - 158.30 |
0.9414 times |
Fri 31 October 2025 |
158.90 (0.63%) |
158.80 |
155.00 - 159.30 |
0.7105 times |
Thu 30 October 2025 |
157.90 (-4.59%) |
160.80 |
157.30 - 162.95 |
1.1012 times |
Wed 29 October 2025 |
165.50 (2.8%) |
161.00 |
156.30 - 169.00 |
2.0249 times |
Tue 28 October 2025 |
161.00 (-3.42%) |
163.15 |
160.00 - 164.50 |
2.2735 times |
Mon 27 October 2025 |
166.70 (-1.3%) |
167.50 |
165.00 - 169.00 |
0.7815 times |
Fri 24 October 2025 |
168.90 (-0.47%) |
170.50 |
167.00 - 170.50 |
0.3908 times |
Thu 23 October 2025 |
169.70 (-0.12%) |
167.25 |
167.25 - 172.00 |
0.7815 times |
Tue 21 October 2025 |
169.90 (2.23%) |
164.55 |
164.55 - 171.95 |
0.2842 times |
Mon 20 October 2025 |
166.20 (0.91%) |
166.25 |
166.20 - 166.25 |
0.2487 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 155.5 and 166.5 | Weekly Target 1 | 146.78 | | Weekly Target 2 | 153.22 | | Weekly Target 3 | 157.78333333333 | | Weekly Target 4 | 164.22 | | Weekly Target 5 | 168.78 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.65 (0.47%) |
152.00 |
151.35 - 162.35 |
0.4218 times |
Fri 31 October 2025 |
158.90 (-5.92%) |
167.50 |
155.00 - 169.00 |
1.7596 times |
Fri 24 October 2025 |
168.90 (2.55%) |
166.25 |
164.55 - 172.00 |
0.4354 times |
Fri 17 October 2025 |
164.70 (-2.57%) |
167.10 |
164.00 - 171.00 |
0.6077 times |
Fri 10 October 2025 |
169.05 (-4.68%) |
172.00 |
168.05 - 174.00 |
0.6531 times |
Fri 03 October 2025 |
177.35 (-3.67%) |
185.95 |
168.00 - 186.90 |
1.1519 times |
Fri 26 September 2025 |
184.10 (-7.72%) |
198.00 |
178.00 - 200.00 |
1.1882 times |
Fri 19 September 2025 |
199.50 (0.35%) |
198.00 |
195.10 - 201.00 |
1.1882 times |
Fri 12 September 2025 |
198.80 (-0.58%) |
200.00 |
196.00 - 203.95 |
1.3061 times |
Fri 05 September 2025 |
199.95 (-0.27%) |
200.65 |
198.70 - 207.90 |
1.288 times |
Fri 29 August 2025 |
200.50 (-0.2%) |
214.00 |
194.10 - 214.00 |
0.8254 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 155.5 and 166.5 | Monthly Target 1 | 146.78 | | Monthly Target 2 | 153.22 | | Monthly Target 3 | 157.78333333333 | | Monthly Target 4 | 164.22 | | Monthly Target 5 | 168.78 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.65 (0.47%) |
152.00 |
151.35 - 162.35 |
0.0264 times |
Fri 31 October 2025 |
158.90 (-6.31%) |
169.50 |
155.00 - 178.00 |
0.247 times |
Tue 30 September 2025 |
169.60 (-15.41%) |
200.65 |
168.00 - 207.90 |
0.3526 times |
Fri 29 August 2025 |
200.50 (-3.84%) |
205.10 |
183.80 - 214.00 |
0.2663 times |
Thu 31 July 2025 |
208.50 (20.8%) |
173.00 |
168.75 - 221.95 |
0.8697 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
1.2717 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
1.2887 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.9345 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
3.8008 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.9424 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 159.54 | | 12 day DMA | 163.73 | | 20 day DMA | 165.81 | | 35 day DMA | 175.15 | | 50 day DMA | 182.67 | | 100 day DMA | 183.94 | | 150 day DMA | 176.9 | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.67 | 159.68 | 161.65 | | 12 day EMA | 163.02 | 163.63 | 165.06 | | 20 day EMA | 166.8 | 167.55 | 168.79 | | 35 day EMA | 174.17 | 175.03 | 176.16 | | 50 day EMA | 181.77 | 182.67 | 183.77 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.54 | 159.81 | 162 | | 12 day SMA | 163.73 | 164.35 | 165.4 | | 20 day SMA | 165.81 | 166.41 | 167.49 | | 35 day SMA | 175.15 | 176.27 | 177.44 | | 50 day SMA | 182.67 | 183.52 | 184.47 | | 100 day SMA | 183.94 | 184 | 184.04 | | 150 day SMA | 176.9 | 177.04 | 177.18 | | 200 day SMA |
|
|
