Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 302.63 and 327.58
| Daily Target 1 | 282.47 |
| Daily Target 2 | 297.83 |
| Daily Target 3 | 307.41666666667 |
| Daily Target 4 | 322.78 |
| Daily Target 5 | 332.37 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.20 (6.17%) | 292.05 | 292.05 - 317.00 | 1.7672 times | Thu 09 July 2026 | 295.00 (5.96%) | 278.40 | 278.40 - 295.05 | 0.8626 times | Wed 08 July 2026 | 278.40 (-6.44%) | 294.85 | 275.00 - 294.85 | 0.7854 times | Tue 07 July 2026 | 297.55 (16.19%) | 260.00 | 258.90 - 302.70 | 4.3338 times | Fri 03 July 2026 | 256.10 (1.11%) | 255.00 | 247.00 - 257.95 | 0.2805 times | Thu 02 July 2026 | 253.30 (3.83%) | 247.00 | 242.10 - 257.80 | 1.0238 times | Wed 01 July 2026 | 243.95 (5.65%) | 235.55 | 235.55 - 244.00 | 0.2244 times | Tue 30 June 2026 | 230.90 (-2.16%) | 236.00 | 228.20 - 240.00 | 0.1473 times | Mon 29 June 2026 | 236.00 (1.37%) | 237.95 | 231.00 - 238.50 | 0.2945 times | Thu 25 June 2026 | 232.80 (-1.36%) | 245.00 | 231.75 - 245.00 | 0.2805 times | Wed 24 June 2026 | 236.00 (-2.82%) | 243.10 | 235.20 - 246.50 | 0.1964 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 286.05 and 344.15
| Weekly Target 1 | 238.27 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 296.36666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.20 (22.3%) | 260.00 | 258.90 - 317.00 | 1.8681 times | Fri 03 July 2026 | 256.10 (10.01%) | 237.95 | 228.20 - 257.95 | 0.4751 times | Thu 25 June 2026 | 232.80 (-5.33%) | 249.90 | 231.75 - 253.00 | 0.3381 times | Fri 19 June 2026 | 245.90 (11.07%) | 224.50 | 208.50 - 250.00 | 1.3322 times | Fri 12 June 2026 | 221.40 (2.48%) | 218.00 | 216.15 - 234.90 | 0.5968 times | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 0.9789 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.6407 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.3542 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.1834 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.2325 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.9349 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 274.38 and 355.83
| Monthly Target 1 | 207.13 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 288.58333333333 |
| Monthly Target 4 | 341.62 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 313.20 (35.64%) | 235.55 | 235.55 - 317.00 | 0.5568 times | Tue 30 June 2026 | 230.90 (16.23%) | 197.05 | 187.00 - 253.00 | 0.8346 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.1595 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.9386 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.8531 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.7205 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.6532 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3662 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.5227 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3948 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2896 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 288.05 |
| 12 day DMA | 259.67 |
| 20 day DMA | 249.26 |
| 35 day DMA | 234.59 |
| 50 day DMA | 222.15 |
| 100 day DMA | 191.31 |
| 150 day DMA | 186.47 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.47 | 277.6 | 268.9 |
| 12 day EMA | 268.47 | 260.34 | 254.04 |
| 20 day EMA | 255.19 | 249.09 | 244.26 |
| 35 day EMA | 238.26 | 233.85 | 230.25 |
| 50 day EMA | 224.48 | 220.86 | 217.83 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.05 | 276.07 | 265.86 |
| 12 day SMA | 259.67 | 254.5 | 250.41 |
| 20 day SMA | 249.26 | 245.21 | 241.91 |
| 35 day SMA | 234.59 | 231.91 | 229.41 |
| 50 day SMA | 222.15 | 219.32 | 216.8 |
| 100 day SMA | 191.31 | 189.68 | 188.19 |
| 150 day SMA | 186.47 | 185.72 | 185.09 |
| 200 day SMA | 186.99 | 186.29 | 185.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.