FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 142.3 and 146.8 | Daily Target 1 | 141.53 | | Daily Target 2 | 143.07 | | Daily Target 3 | 146.03333333333 | | Daily Target 4 | 147.57 | | Daily Target 5 | 150.53 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.60 (-4.93%) |
146.05 |
144.50 - 149.00 |
1.6074 times |
Thu 08 May 2025 |
152.10 (-2.87%) |
156.60 |
148.80 - 156.60 |
0.4216 times |
Wed 07 May 2025 |
156.60 (-1.97%) |
158.00 |
152.90 - 158.00 |
0.9354 times |
Tue 06 May 2025 |
159.75 (-5%) |
166.75 |
159.75 - 166.75 |
0.7905 times |
Mon 05 May 2025 |
168.15 (-0.5%) |
171.90 |
165.00 - 171.90 |
0.1845 times |
Fri 02 May 2025 |
169.00 (0.12%) |
170.00 |
169.00 - 173.85 |
0.5138 times |
Wed 30 April 2025 |
168.80 (-1.29%) |
171.00 |
163.10 - 178.45 |
1.8709 times |
Tue 29 April 2025 |
171.00 (2.73%) |
165.60 |
162.50 - 174.75 |
1.357 times |
Mon 28 April 2025 |
166.45 (-4.99%) |
176.60 |
166.45 - 176.60 |
1.0804 times |
Fri 25 April 2025 |
175.20 (-4.99%) |
183.00 |
175.20 - 184.00 |
1.2385 times |
Thu 24 April 2025 |
184.40 (9.11%) |
176.00 |
173.80 - 190.20 |
2.2398 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 130.85 and 158.25 | Weekly Target 1 | 126.27 | | Weekly Target 2 | 135.43 | | Weekly Target 3 | 153.66666666667 | | Weekly Target 4 | 162.83 | | Weekly Target 5 | 181.07 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.60 (-14.44%) |
171.90 |
144.50 - 171.90 |
0.3445 times |
Fri 02 May 2025 |
169.00 (-3.54%) |
176.60 |
162.50 - 178.45 |
0.4217 times |
Fri 25 April 2025 |
175.20 (6.18%) |
164.25 |
162.00 - 190.20 |
0.575 times |
Thu 17 April 2025 |
165.00 (5.26%) |
160.00 |
154.00 - 172.40 |
0.3652 times |
Fri 11 April 2025 |
156.75 (9.31%) |
129.10 |
129.10 - 161.00 |
0.2984 times |
Fri 04 April 2025 |
143.40 (-15.75%) |
120.20 |
120.20 - 149.40 |
0.2811 times |
Fri 27 December 2024 |
170.20 (-3.62%) |
184.00 |
167.25 - 203.80 |
1.2709 times |
Fri 20 December 2024 |
176.60 (34.65%) |
130.00 |
128.00 - 188.00 |
4.1364 times |
Fri 13 December 2024 |
131.15 (0.73%) |
128.55 |
122.50 - 139.00 |
0.7547 times |
Fri 06 December 2024 |
130.20 (13.86%) |
114.05 |
114.05 - 138.25 |
1.552 times |
Fri 29 November 2024 |
114.35 (-3.46%) |
121.90 |
110.00 - 121.90 |
0.5231 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 129.88 and 159.23 | Monthly Target 1 | 124.97 | | Monthly Target 2 | 134.78 | | Monthly Target 3 | 154.31666666667 | | Monthly Target 4 | 164.13 | | Monthly Target 5 | 183.67 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.60 (-14.34%) |
170.00 |
144.50 - 173.85 |
0.1308 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.6368 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
2.5902 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.6422 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 156.24 | | 12 day DMA | 165.42 | | 20 day DMA | 161.79 | | 35 day DMA | 160.05 | | 50 day DMA | 148.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.41 | 159.32 | 162.93 | | 12 day EMA | 160.05 | 162.86 | 164.81 | | 20 day EMA | 160.04 | 161.66 | 162.67 | | 35 day EMA | 154.01 | 154.56 | 154.71 | | 50 day EMA | 146.79 | 146.88 | 146.67 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.24 | 161.12 | 164.46 | | 12 day SMA | 165.42 | 167.83 | 168.9 | | 20 day SMA | 161.79 | 161.73 | 161.49 | | 35 day SMA | 160.05 | 159.44 | 158.67 | | 50 day SMA | 148.34 | 147.89 | 147.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
