FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3 | Daily Target 1 | 199.08 | | Daily Target 2 | 199.82 | | Daily Target 3 | 200.93333333333 | | Daily Target 4 | 201.67 | | Daily Target 5 | 202.78 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
200.55 (0.02%) |
200.65 |
200.20 - 202.05 |
1.934 times |
Fri 29 August 2025 |
200.50 (2.4%) |
199.00 |
197.00 - 200.50 |
0.566 times |
Thu 28 August 2025 |
195.80 (-3%) |
202.00 |
194.10 - 202.00 |
0.6132 times |
Tue 26 August 2025 |
201.85 (-2.86%) |
210.00 |
200.00 - 211.65 |
1.0377 times |
Mon 25 August 2025 |
207.80 (3.43%) |
214.00 |
206.00 - 214.00 |
2.0755 times |
Fri 22 August 2025 |
200.90 (-0.79%) |
202.00 |
199.20 - 203.35 |
0.3302 times |
Thu 21 August 2025 |
202.50 (-0.3%) |
210.70 |
201.05 - 210.70 |
0.3302 times |
Wed 20 August 2025 |
203.10 (-1.79%) |
210.95 |
202.50 - 210.95 |
0.9434 times |
Tue 19 August 2025 |
206.80 (5.03%) |
196.95 |
196.90 - 207.40 |
1.6038 times |
Mon 18 August 2025 |
196.90 (3.33%) |
190.55 |
190.00 - 196.90 |
0.566 times |
Thu 14 August 2025 |
190.55 (-1.55%) |
192.80 |
190.00 - 193.45 |
0.6604 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3 | Weekly Target 1 | 199.08 | | Weekly Target 2 | 199.82 | | Weekly Target 3 | 200.93333333333 | | Weekly Target 4 | 201.67 | | Weekly Target 5 | 202.78 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
200.55 (0.02%) |
200.65 |
200.20 - 202.05 |
0.1963 times |
Fri 29 August 2025 |
200.50 (-0.2%) |
214.00 |
194.10 - 214.00 |
0.4356 times |
Fri 22 August 2025 |
200.90 (5.43%) |
190.55 |
190.00 - 210.95 |
0.383 times |
Thu 14 August 2025 |
190.55 (-0.24%) |
191.00 |
186.50 - 199.90 |
0.292 times |
Fri 08 August 2025 |
191.00 (-5.42%) |
201.00 |
183.80 - 202.70 |
0.9718 times |
Fri 01 August 2025 |
201.95 (13.11%) |
186.50 |
183.90 - 221.95 |
2.8626 times |
Fri 25 July 2025 |
178.55 (-3.49%) |
185.00 |
171.00 - 185.00 |
1.0914 times |
Fri 18 July 2025 |
185.00 (-7.82%) |
201.00 |
177.00 - 201.95 |
1.1537 times |
Fri 11 July 2025 |
200.70 (15.31%) |
173.00 |
168.75 - 205.00 |
1.7903 times |
Fri 04 July 2025 |
174.05 (0.84%) |
172.60 |
167.20 - 179.90 |
0.8234 times |
Fri 27 June 2025 |
172.60 (-4.59%) |
176.50 |
172.00 - 186.00 |
1.1537 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3 | Monthly Target 1 | 199.08 | | Monthly Target 2 | 199.82 | | Monthly Target 3 | 200.93333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 202.78 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
200.55 (0.02%) |
200.65 |
200.20 - 202.05 |
0.0198 times |
Fri 29 August 2025 |
200.50 (-3.84%) |
205.10 |
183.80 - 214.00 |
0.2267 times |
Thu 31 July 2025 |
208.50 (20.8%) |
173.00 |
168.75 - 221.95 |
0.7404 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
1.0826 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
1.0971 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.7955 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
3.2357 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.8023 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 201.3 | | 12 day DMA | 200.07 | | 20 day DMA | 197.57 | | 35 day DMA | 193.39 | | 50 day DMA | 188.53 | | 100 day DMA | 176.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.47 | 200.43 | 200.4 | | 12 day EMA | 199.54 | 199.36 | 199.15 | | 20 day EMA | 197.46 | 197.14 | 196.79 | | 35 day EMA | 193.05 | 192.61 | 192.15 | | 50 day EMA | 188.61 | 188.12 | 187.61 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.3 | 201.37 | 201.77 | | 12 day SMA | 200.07 | 199.88 | 198.86 | | 20 day SMA | 197.57 | 197.97 | 198.08 | | 35 day SMA | 193.39 | 193.14 | 192.39 | | 50 day SMA | 188.53 | 187.99 | 187.66 | | 100 day SMA | 176.3 | 175.77 | 175.21 | | 150 day SMA | | 200 day SMA |
|
|
