FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 172.43 and 174.43 | Daily Target 1 | 171.95 | | Daily Target 2 | 172.9 | | Daily Target 3 | 173.95 | | Daily Target 4 | 174.9 | | Daily Target 5 | 175.95 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
173.85 (-1.31%) |
174.10 |
173.00 - 175.00 |
0.3956 times |
Wed 02 July 2025 |
176.15 (1.35%) |
173.50 |
171.25 - 179.90 |
0.7912 times |
Tue 01 July 2025 |
173.80 (0.7%) |
173.00 |
172.00 - 175.50 |
0.989 times |
Mon 30 June 2025 |
172.60 (0%) |
172.60 |
167.20 - 174.00 |
1.033 times |
Fri 27 June 2025 |
172.60 (-3.49%) |
178.00 |
172.00 - 178.50 |
0.8791 times |
Thu 26 June 2025 |
178.85 (-1.3%) |
181.25 |
178.10 - 181.25 |
1.5604 times |
Wed 25 June 2025 |
181.20 (0.11%) |
180.75 |
177.00 - 182.95 |
0.8132 times |
Tue 24 June 2025 |
181.00 (0.56%) |
186.00 |
181.00 - 186.00 |
0.9011 times |
Mon 23 June 2025 |
180.00 (-0.5%) |
176.50 |
176.50 - 182.80 |
1.1429 times |
Fri 20 June 2025 |
180.90 (4.33%) |
173.40 |
173.40 - 186.00 |
1.4945 times |
Thu 19 June 2025 |
173.40 (-5.74%) |
185.00 |
173.00 - 186.00 |
3.033 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 170.53 and 183.23 | Weekly Target 1 | 160.95 | | Weekly Target 2 | 167.4 | | Weekly Target 3 | 173.65 | | Weekly Target 4 | 180.1 | | Weekly Target 5 | 186.35 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
173.85 (0.72%) |
172.60 |
167.20 - 179.90 |
0.2958 times |
Fri 27 June 2025 |
172.60 (-4.59%) |
176.50 |
172.00 - 186.00 |
0.4882 times |
Fri 20 June 2025 |
180.90 (6.47%) |
170.10 |
153.50 - 194.00 |
1.5235 times |
Fri 13 June 2025 |
169.90 (2.04%) |
163.90 |
156.00 - 173.00 |
0.6463 times |
Fri 06 June 2025 |
166.50 (-3.25%) |
178.80 |
156.30 - 178.80 |
1.7848 times |
Fri 30 May 2025 |
172.10 (-4.23%) |
180.00 |
162.25 - 186.95 |
0.9096 times |
Fri 23 May 2025 |
179.70 (12%) |
166.00 |
156.40 - 182.35 |
1.6248 times |
Fri 16 May 2025 |
160.45 (10.96%) |
147.80 |
137.60 - 163.00 |
1.3797 times |
Fri 09 May 2025 |
144.60 (-14.44%) |
171.90 |
144.50 - 171.90 |
0.6058 times |
Fri 02 May 2025 |
169.00 (-3.54%) |
176.60 |
162.50 - 178.45 |
0.7415 times |
Fri 25 April 2025 |
175.20 (6.18%) |
164.25 |
162.00 - 190.20 |
1.0109 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 172.55 and 181.2 | Monthly Target 1 | 166.35 | | Monthly Target 2 | 170.1 | | Monthly Target 3 | 175 | | Monthly Target 4 | 178.75 | | Monthly Target 5 | 183.65 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
173.85 (0.72%) |
173.00 |
171.25 - 179.90 |
0.0407 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
0.9199 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
0.9322 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.676 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
2.7495 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.6817 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 173.8 | | 12 day DMA | 177.36 | | 20 day DMA | 173.35 | | 35 day DMA | 171.22 | | 50 day DMA | 168.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.88 | 175.39 | 175.01 | | 12 day EMA | 174.99 | 175.2 | 175.03 | | 20 day EMA | 173.85 | 173.85 | 173.61 | | 35 day EMA | 171.52 | 171.38 | 171.1 | | 50 day EMA | 168.79 | 168.58 | 168.27 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.8 | 174.8 | 175.81 | | 12 day SMA | 177.36 | 177.91 | 176.9 | | 20 day SMA | 173.35 | 172.47 | 171.89 | | 35 day SMA | 171.22 | 170.62 | 170.08 | | 50 day SMA | 168.23 | 168.13 | 168.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
