FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 150 and 155.95 | Daily Target 1 | 148.7 | | Daily Target 2 | 151.3 | | Daily Target 3 | 154.65 | | Daily Target 4 | 157.25 | | Daily Target 5 | 160.6 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.90 (0.65%) |
154.00 |
152.05 - 158.00 |
0.2943 times |
Thu 18 December 2025 |
152.90 (5.63%) |
147.85 |
144.75 - 157.00 |
0.9824 times |
Wed 17 December 2025 |
144.75 (-5.79%) |
156.50 |
140.55 - 162.00 |
1.5936 times |
Tue 16 December 2025 |
153.65 (1.96%) |
153.35 |
150.15 - 161.85 |
1.6404 times |
Mon 15 December 2025 |
150.70 (-4.53%) |
159.00 |
147.00 - 159.70 |
1.5129 times |
Sat 13 December 2025 |
157.85 (0.67%) |
156.80 |
151.00 - 159.40 |
0.7199 times |
Thu 11 December 2025 |
156.80 (3.23%) |
152.10 |
144.95 - 159.00 |
1.0686 times |
Wed 10 December 2025 |
151.90 (-3.95%) |
159.90 |
150.25 - 165.00 |
1.303 times |
Tue 09 December 2025 |
158.15 (-1.03%) |
158.80 |
155.00 - 159.90 |
0.09 times |
Mon 08 December 2025 |
159.80 (5.55%) |
159.70 |
155.95 - 163.00 |
0.7949 times |
Fri 05 December 2025 |
151.40 (-7.17%) |
162.10 |
150.00 - 167.00 |
0.7105 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 136.5 and 157.95 | Weekly Target 1 | 130.7 | | Weekly Target 2 | 142.3 | | Weekly Target 3 | 152.15 | | Weekly Target 4 | 163.75 | | Weekly Target 5 | 173.6 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.90 (-2.5%) |
159.00 |
140.55 - 162.00 |
2.8029 times |
Sat 13 December 2025 |
157.85 (4.26%) |
159.70 |
144.95 - 165.00 |
1.8503 times |
Fri 05 December 2025 |
151.40 (-2.73%) |
159.25 |
150.00 - 167.00 |
1.381 times |
Fri 28 November 2025 |
155.65 (11.42%) |
142.00 |
141.00 - 162.00 |
1.4089 times |
Fri 21 November 2025 |
139.70 (-3.75%) |
144.25 |
130.00 - 151.95 |
1.005 times |
Fri 14 November 2025 |
145.15 (-7.84%) |
162.35 |
138.00 - 162.35 |
0.7232 times |
Fri 07 November 2025 |
157.50 (-0.88%) |
152.00 |
151.35 - 179.90 |
0.2896 times |
Fri 31 October 2025 |
158.90 (-5.92%) |
167.50 |
155.00 - 169.00 |
0.3385 times |
Fri 24 October 2025 |
168.90 (2.55%) |
166.25 |
164.55 - 172.00 |
0.0837 times |
Fri 17 October 2025 |
164.70 (-2.57%) |
167.10 |
164.00 - 171.00 |
0.1169 times |
Fri 10 October 2025 |
169.05 (-4.68%) |
172.00 |
168.05 - 174.00 |
0.1256 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 134 and 160.45 | Monthly Target 1 | 127.37 | | Monthly Target 2 | 140.63 | | Monthly Target 3 | 153.81666666667 | | Monthly Target 4 | 167.08 | | Monthly Target 5 | 180.27 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.90 (-1.12%) |
159.25 |
140.55 - 167.00 |
1.6214 times |
Fri 28 November 2025 |
155.65 (-2.05%) |
152.00 |
130.00 - 179.90 |
0.9207 times |
Fri 31 October 2025 |
158.90 (-6.31%) |
169.50 |
155.00 - 178.00 |
0.2039 times |
Tue 30 September 2025 |
169.60 (-15.41%) |
200.65 |
168.00 - 207.90 |
0.2911 times |
Fri 29 August 2025 |
200.50 (-3.84%) |
205.10 |
183.80 - 214.00 |
0.2199 times |
Thu 31 July 2025 |
208.50 (20.8%) |
173.00 |
168.75 - 221.95 |
0.7182 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
1.0501 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
1.0642 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.7717 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
3.1387 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.7782 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 151.18 | | 12 day DMA | 154.58 | | 20 day DMA | 154.09 | | 35 day DMA | 151.83 | | 50 day DMA | 156.22 | | 100 day DMA | 175.18 | | 150 day DMA | 175.02 | | 200 day DMA | 169.25 | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.44 | 151.71 | 151.11 | | 12 day EMA | 153.1 | 152.95 | 152.96 | | 20 day EMA | 153.38 | 153.32 | 153.36 | | 35 day EMA | 155.89 | 156.01 | 156.19 | | 50 day EMA | 157.21 | 157.34 | 157.52 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.18 | 151.97 | 152.75 | | 12 day SMA | 154.58 | 154.59 | 154.79 | | 20 day SMA | 154.09 | 153.38 | 153.09 | | 35 day SMA | 151.83 | 151.94 | 152.3 | | 50 day SMA | 156.22 | 156.58 | 156.98 | | 100 day SMA | 175.18 | 175.43 | 175.62 | | 150 day SMA | 175.02 | 175.07 | 175.07 | | 200 day SMA | 169.25 | 169.05 | 168.86 |
|
|
