Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 215.35 and 239.25
| Daily Target 1 | 196.33 |
| Daily Target 2 | 210.47 |
| Daily Target 3 | 220.23333333333 |
| Daily Target 4 | 234.37 |
| Daily Target 5 | 244.13 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.903 times | Thu 19 February 2026 | 207.55 (-1.98%) | 210.00 | 205.00 - 213.15 | 0.6667 times | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.0303 times | Tue 17 February 2026 | 223.55 (1.82%) | 219.70 | 215.55 - 225.00 | 1.0727 times | Mon 16 February 2026 | 219.55 (5.83%) | 205.95 | 203.05 - 220.00 | 2.0848 times | Fri 13 February 2026 | 207.45 (7.43%) | 200.40 | 197.00 - 210.00 | 2.9576 times | Thu 12 February 2026 | 193.10 (0.47%) | 193.00 | 190.50 - 195.00 | 0.2061 times | Wed 11 February 2026 | 192.20 (-2.9%) | 197.95 | 192.00 - 197.95 | 0.2061 times | Tue 10 February 2026 | 197.95 (-0.1%) | 197.75 | 195.10 - 198.05 | 0.2909 times | Mon 09 February 2026 | 198.15 (1.07%) | 201.25 | 196.05 - 201.30 | 0.5818 times | Fri 06 February 2026 | 196.05 (-1.53%) | 195.95 | 192.00 - 199.00 | 0.2182 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 215.35 and 239.25
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.2354 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.2656 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.106 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.1518 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.8738 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.0239 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.3745 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.7316 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.6557 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 2.5818 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 5.0766 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 215.35 and 239.25
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 220.23333333333 |
| Monthly Target 4 | 234.37 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.0537 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8031 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.73 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.1835 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.4146 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3133 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4473 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3378 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.1034 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.6134 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.635 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 205.92 |
| 20 day DMA | 196.8 |
| 35 day DMA | 184.84 |
| 50 day DMA | 178.65 |
| 100 day DMA | 168.95 |
| 150 day DMA | 177.56 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 210.26 | 211.62 |
| 12 day EMA | 206.69 | 203.44 | 202.69 |
| 20 day EMA | 199.17 | 196.49 | 195.33 |
| 35 day EMA | 189.72 | 187.67 | 186.5 |
| 50 day EMA | 180.72 | 178.93 | 177.76 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 213.97 | 211.08 |
| 12 day SMA | 205.92 | 203.83 | 202.29 |
| 20 day SMA | 196.8 | 194.01 | 191.94 |
| 35 day SMA | 184.84 | 183.4 | 182.47 |
| 50 day SMA | 178.65 | 177.2 | 176.21 |
| 100 day SMA | 168.95 | 168.54 | 168.28 |
| 150 day SMA | 177.56 | 177.27 | 177.14 |
| 200 day SMA | 175.88 | 175.54 | 175.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.