FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1308.05 and 1381.25

Daily Target 11292.33
Daily Target 21323.77
Daily Target 31365.5333333333
Daily Target 41396.97
Daily Target 51438.73

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1355.20 (-3.51%) 1404.50 1334.10 - 1407.30 0.5931 times
Wed 30 September 2026 1404.50 (0.87%) 1403.00 1398.90 - 1447.40 0.5442 times
Tue 29 September 2026 1392.40 (0.39%) 1393.80 1295.00 - 1424.90 1.3942 times
Mon 28 September 2026 1387.00 (2.24%) 1356.30 1342.00 - 1399.00 0.672 times
Fri 25 September 2026 1356.60 (-0.27%) 1361.10 1338.00 - 1388.00 0.9908 times
Thu 24 September 2026 1360.30 (-2.42%) 1394.00 1352.70 - 1400.80 0.4596 times
Wed 23 September 2026 1394.00 (0.82%) 1409.00 1385.10 - 1410.00 0.8021 times
Tue 22 September 2026 1382.60 (2.55%) 1325.00 1325.00 - 1409.90 2.102 times
Mon 21 September 2026 1348.20 (3.43%) 1316.40 1302.00 - 1360.00 1.4478 times
Fri 18 September 2026 1303.50 (1.98%) 1300.20 1288.10 - 1324.00 0.9943 times
Thu 17 September 2026 1278.20 (4.63%) 1229.70 1225.00 - 1302.80 1.9892 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1248.9 and 1401.3

Weekly Target 11213.47
Weekly Target 21284.33
Weekly Target 31365.8666666667
Weekly Target 41436.73
Weekly Target 51518.27

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1355.20 (-0.1%) 1356.30 1295.00 - 1447.40 0.8738 times
Fri 25 September 2026 1356.60 (4.07%) 1316.40 1302.00 - 1410.00 1.5827 times
Fri 18 September 2026 1303.50 (-7.7%) 1424.70 1195.20 - 1424.70 2.365 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 1.0954 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.3324 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.3996 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.351 times
Fri 02 October 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1308.05 and 1381.25

Monthly Target 11292.33
Monthly Target 21323.77
Monthly Target 31365.5333333333
Monthly Target 41396.97
Monthly Target 51438.73

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1355.20 (-3.51%) 1404.50 1334.10 - 1407.30 0.0693 times
Wed 30 September 2026 1404.50 (-2.93%) 1463.70 1195.20 - 1531.00 2.5722 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.3584 times
Fri 02 October 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1379.14
12 day DMA 1348.68
20 day DMA 1377.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.611385.811376.47
12 day EMA1374.331377.811372.96
20 day EMA1385.091388.241386.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.141380.161378.06
12 day SMA1348.681346.41347.04
20 day SMA1377.31384.831389.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme