Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 708.98 and 729.98
| Daily Target 1 | 691.95 |
| Daily Target 2 | 705 |
| Daily Target 3 | 712.95 |
| Daily Target 4 | 726 |
| Daily Target 5 | 733.95 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 718.05 (2.54%) | 706.00 | 699.90 - 720.90 | 1.2847 times | Mon 12 October 2026 | 700.25 (-1.04%) | 707.60 | 696.30 - 721.40 | 0.4748 times | Fri 09 October 2026 | 707.60 (0.99%) | 702.90 | 700.75 - 723.95 | 1.63 times | Thu 08 October 2026 | 700.65 (-2.86%) | 721.00 | 698.00 - 721.30 | 0.6761 times | Wed 07 October 2026 | 721.30 (-2.81%) | 741.00 | 718.00 - 741.00 | 0.296 times | Tue 06 October 2026 | 742.15 (2.36%) | 725.05 | 722.00 - 745.50 | 1.1613 times | Mon 05 October 2026 | 725.05 (-0.32%) | 728.70 | 718.70 - 746.05 | 0.6097 times | Thu 01 October 2026 | 727.35 (-1.74%) | 744.95 | 708.30 - 744.95 | 0.7195 times | Wed 30 September 2026 | 740.20 (-1.72%) | 753.15 | 738.00 - 762.45 | 0.3498 times | Tue 29 September 2026 | 753.15 (1.49%) | 742.45 | 740.25 - 759.70 | 2.7982 times | Mon 28 September 2026 | 742.10 (-1.08%) | 750.00 | 735.00 - 752.90 | 0.2804 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 707.18 and 732.28
| Weekly Target 1 | 686.82 |
| Weekly Target 2 | 702.43 |
| Weekly Target 3 | 711.91666666667 |
| Weekly Target 4 | 727.53 |
| Weekly Target 5 | 737.02 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 718.05 (1.48%) | 707.60 | 696.30 - 721.40 | 0.4638 times | Fri 09 October 2026 | 707.60 (-2.72%) | 728.70 | 698.00 - 746.05 | 1.1528 times | Thu 01 October 2026 | 727.35 (-3.05%) | 750.00 | 708.30 - 762.45 | 1.0935 times | Fri 25 September 2026 | 750.20 (-1.85%) | 762.05 | 740.80 - 775.00 | 0.8023 times | Fri 18 September 2026 | 764.35 (-0.01%) | 765.95 | 735.00 - 780.00 | 0.6798 times | Fri 11 September 2026 | 764.45 (-7.39%) | 821.00 | 759.10 - 821.95 | 1.2501 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 1.0304 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 1.0579 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.556 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.9133 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.9242 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 682.3 and 732.05
| Monthly Target 1 | 670.38 |
| Monthly Target 2 | 694.22 |
| Monthly Target 3 | 720.13333333333 |
| Monthly Target 4 | 743.97 |
| Monthly Target 5 | 769.88 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 718.05 (-2.99%) | 744.95 | 696.30 - 746.05 | 0.2367 times | Wed 30 September 2026 | 740.20 (-13.14%) | 846.05 | 735.00 - 850.10 | 0.5442 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.6507 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.8527 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9898 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.5781 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.3202 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 1.072 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.7555 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 709.57 |
| 12 day DMA | 727.34 |
| 20 day DMA | 738.15 |
| 35 day DMA | 771.11 |
| 50 day DMA | 785.9 |
| 100 day DMA | 847.28 |
| 150 day DMA | 858.3 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.64 | 711.44 | 717.03 |
| 12 day EMA | 725.88 | 727.3 | 732.22 |
| 20 day EMA | 739.18 | 741.4 | 745.73 |
| 35 day EMA | 758.71 | 761.1 | 764.68 |
| 50 day EMA | 779.01 | 781.5 | 784.81 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.57 | 714.39 | 719.35 |
| 12 day SMA | 727.34 | 729.94 | 735.05 |
| 20 day SMA | 738.15 | 740.47 | 743.79 |
| 35 day SMA | 771.11 | 774.78 | 779.21 |
| 50 day SMA | 785.9 | 787.78 | 789.21 |
| 100 day SMA | 847.28 | 849.44 | 851.79 |
| 150 day SMA | 858.3 | 858.76 | 859.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.