Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 839.65 and 861.65
| Daily Target 1 | 823.43 |
| Daily Target 2 | 833.87 |
| Daily Target 3 | 845.43333333333 |
| Daily Target 4 | 855.87 |
| Daily Target 5 | 867.43 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 844.30 (0.48%) | 842.80 | 835.00 - 857.00 | 1.255 times | Thu 27 August 2026 | 840.25 (1.29%) | 830.00 | 829.00 - 847.55 | 0.7276 times | Wed 26 August 2026 | 829.55 (-0.56%) | 835.95 | 821.10 - 845.00 | 0.5915 times | Tue 25 August 2026 | 834.20 (0.69%) | 829.70 | 814.00 - 839.00 | 0.8676 times | Mon 24 August 2026 | 828.50 (-2.15%) | 846.50 | 825.15 - 859.00 | 0.6056 times | Fri 21 August 2026 | 846.70 (-1%) | 854.95 | 838.00 - 861.90 | 0.658 times | Thu 20 August 2026 | 855.25 (2.52%) | 835.00 | 834.50 - 873.90 | 1.326 times | Wed 19 August 2026 | 834.20 (1.05%) | 821.00 | 813.95 - 837.80 | 1.3815 times | Tue 18 August 2026 | 825.50 (0.92%) | 817.90 | 804.00 - 834.00 | 1.2231 times | Mon 17 August 2026 | 818.00 (-1.96%) | 831.60 | 799.60 - 831.60 | 1.3642 times | Fri 14 August 2026 | 834.35 (2.91%) | 809.00 | 784.35 - 838.00 | 1.3311 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 806.65 and 851.65
| Weekly Target 1 | 794.1 |
| Weekly Target 2 | 819.2 |
| Weekly Target 3 | 839.1 |
| Weekly Target 4 | 864.2 |
| Weekly Target 5 | 884.1 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 0.8557 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.2586 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.7388 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.7476 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.1529 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.5332 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 1.0204 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.8521 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.2161 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.6246 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 1.3288 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 814.33 and 903.88
| Monthly Target 1 | 744.63 |
| Monthly Target 2 | 794.47 |
| Monthly Target 3 | 834.18333333333 |
| Monthly Target 4 | 884.02 |
| Monthly Target 5 | 923.73 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 844.30 (3.97%) | 822.70 | 784.35 - 873.90 | 0.5009 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.7322 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.85 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.3552 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1337 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.9206 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.5075 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 835.36 |
| 12 day DMA | 833.46 |
| 20 day DMA | 824.16 |
| 35 day DMA | 829.58 |
| 50 day DMA | 848.49 |
| 100 day DMA | 899.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.54 | 835.66 | 833.36 |
| 12 day EMA | 833.63 | 831.69 | 830.13 |
| 20 day EMA | 832.71 | 831.49 | 830.57 |
| 35 day EMA | 844.79 | 844.82 | 845.09 |
| 50 day EMA | 857.34 | 857.87 | 858.59 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.36 | 835.84 | 838.84 |
| 12 day SMA | 833.46 | 831.69 | 830.69 |
| 20 day SMA | 824.16 | 822.55 | 819.12 |
| 35 day SMA | 829.58 | 829.68 | 829.7 |
| 50 day SMA | 848.49 | 850.94 | 853.59 |
| 100 day SMA | 899.07 | 898.53 | 898.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.