FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 971.7 and 1020.7

Daily Target 1961.47
Daily Target 2981.93
Daily Target 31010.4666666667
Daily Target 41030.93
Daily Target 51059.47

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 29 May 2026 1002.40 (-2.08%) 1023.65 990.00 - 1039.00 2.0259 times
Wed 27 May 2026 1023.65 (5.15%) 980.00 979.45 - 1034.00 1.2269 times
Tue 26 May 2026 973.50 (3.61%) 938.60 937.00 - 988.00 1.5632 times
Mon 25 May 2026 939.55 (2.4%) 927.70 927.70 - 948.70 0.6282 times
Fri 22 May 2026 917.50 (0.03%) 919.45 910.00 - 935.00 0.5227 times
Thu 21 May 2026 917.25 (-1.76%) 938.00 910.00 - 943.00 0.5367 times
Wed 20 May 2026 933.65 (-0.18%) 931.00 927.00 - 947.95 0.3983 times
Tue 19 May 2026 935.35 (1.16%) 928.00 927.85 - 983.00 1.7326 times
Mon 18 May 2026 924.60 (-1.64%) 934.00 911.05 - 944.10 0.6418 times
Fri 15 May 2026 940.00 (-0.21%) 942.00 931.05 - 955.15 0.7239 times
Thu 14 May 2026 942.00 (0.7%) 946.00 922.05 - 955.00 1.2167 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 965.05 and 1076.35

Weekly Target 1878.4
Weekly Target 2940.4
Weekly Target 3989.7
Weekly Target 41051.7
Weekly Target 51101

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 29 May 2026 1002.40 (9.25%) 927.70 927.70 - 1039.00 1.1255 times
Fri 22 May 2026 917.50 (-2.39%) 934.00 910.00 - 983.00 0.7922 times
Fri 15 May 2026 940.00 (-12.28%) 1064.85 913.45 - 1118.00 1.8366 times
Fri 08 May 2026 1071.55 (14.48%) 936.10 936.05 - 1115.00 1.436 times
Thu 30 April 2026 936.05 (-1.2%) 942.00 909.15 - 1007.05 0.9878 times
Fri 24 April 2026 947.45 (7.82%) 882.95 835.05 - 986.00 2.1619 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.6801 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.4111 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.1947 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3743 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.4587 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 956.2 and 1164.2

Monthly Target 1802.13
Monthly Target 2902.27
Monthly Target 31010.1333333333
Monthly Target 41110.27
Monthly Target 51218.13

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 29 May 2026 1002.40 (7.09%) 936.10 910.00 - 1118.00 1.1025 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 0.9223 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.7489 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.2264 times
Sun 31 May 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 971.32
12 day DMA 948.74
20 day DMA 979.63
35 day DMA 942.02
50 day DMA 898.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA982.14972.01946.19
12 day EMA968.42962.24951.08
20 day EMA960.26955.83948.69
35 day EMA931.77927.61921.96
50 day EMA899.78895.59890.37

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA971.32954.29936.29
12 day SMA948.74951.37954.38
20 day SMA979.63976.38974.12
35 day SMA942.02936.07929.4
50 day SMA898.49895.39891.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme