Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 859.78 and 927.58
| Daily Target 1 | 805.38 |
| Daily Target 2 | 846.37 |
| Daily Target 3 | 873.18333333333 |
| Daily Target 4 | 914.17 |
| Daily Target 5 | 940.98 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 887.35 (6.44%) | 835.70 | 832.20 - 900.00 | 1.3627 times | Tue 14 July 2026 | 833.70 (-2.38%) | 848.50 | 826.60 - 858.45 | 0.795 times | Mon 13 July 2026 | 854.00 (0.76%) | 838.80 | 833.85 - 866.00 | 1.2751 times | Fri 10 July 2026 | 847.55 (0.75%) | 844.00 | 838.00 - 853.70 | 0.6944 times | Thu 09 July 2026 | 841.25 (2.73%) | 820.00 | 820.00 - 850.00 | 0.5605 times | Wed 08 July 2026 | 818.90 (-2.69%) | 839.20 | 813.55 - 856.00 | 0.7969 times | Tue 07 July 2026 | 841.55 (-3.48%) | 868.05 | 831.00 - 870.95 | 1.0944 times | Mon 06 July 2026 | 871.90 (-1.06%) | 882.00 | 856.45 - 882.70 | 0.8361 times | Fri 03 July 2026 | 881.20 (-1.79%) | 904.00 | 875.50 - 906.00 | 1.0459 times | Thu 02 July 2026 | 897.30 (2.5%) | 879.90 | 879.90 - 913.70 | 1.5391 times | Wed 01 July 2026 | 875.45 (-1.32%) | 888.00 | 872.70 - 899.90 | 0.7088 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 856.98 and 930.38
| Weekly Target 1 | 797.92 |
| Weekly Target 2 | 842.63 |
| Weekly Target 3 | 871.31666666667 |
| Weekly Target 4 | 916.03 |
| Weekly Target 5 | 944.72 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 887.35 (4.7%) | 838.80 | 826.60 - 900.00 | 0.4755 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.5516 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 0.7873 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.4044 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 0.8603 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 0.9129 times | Fri 05 June 2026 | 1004.90 (0.25%) | 1016.70 | 975.00 - 1059.00 | 1.4467 times | Fri 29 May 2026 | 1002.40 (9.25%) | 927.70 | 927.70 - 1039.00 | 1.3675 times | Fri 22 May 2026 | 917.50 (-2.39%) | 934.00 | 910.00 - 983.00 | 0.9625 times | Fri 15 May 2026 | 940.00 (-12.28%) | 1064.85 | 913.45 - 1118.00 | 2.2314 times | Fri 08 May 2026 | 1071.55 (14.48%) | 936.10 | 936.05 - 1115.00 | 1.7447 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 800.38 and 900.53
| Monthly Target 1 | 771.38 |
| Monthly Target 2 | 829.37 |
| Monthly Target 3 | 871.53333333333 |
| Monthly Target 4 | 929.52 |
| Monthly Target 5 | 971.68 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 887.35 (0.02%) | 888.00 | 813.55 - 913.70 | 0.3143 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.838 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.3361 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.1177 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.9076 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.4863 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 852.77 |
| 12 day DMA | 861.45 |
| 20 day DMA | 895.19 |
| 35 day DMA | 933.75 |
| 50 day DMA | 946.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.11 | 844.99 | 850.64 |
| 12 day EMA | 869.16 | 865.85 | 871.69 |
| 20 day EMA | 888.01 | 888.08 | 893.8 |
| 35 day EMA | 912.84 | 914.34 | 919.09 |
| 50 day EMA | 939.03 | 941.14 | 945.52 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.77 | 839.08 | 840.65 |
| 12 day SMA | 861.45 | 861.73 | 869.3 |
| 20 day SMA | 895.19 | 901.13 | 907.49 |
| 35 day SMA | 933.75 | 935.25 | 937.64 |
| 50 day SMA | 946.92 | 949.02 | 951.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.