Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4603.35 and 4733.85
| Daily Target 1 | 4575.4 |
| Daily Target 2 | 4631.3 |
| Daily Target 3 | 4705.9 |
| Daily Target 4 | 4761.8 |
| Daily Target 5 | 4836.4 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4687.20 (-0.77%) | 4723.50 | 4650.00 - 4780.50 | 0.5301 times | Fri 20 February 2026 | 4723.50 (2.66%) | 4603.40 | 4561.20 - 4859.90 | 2.2387 times | Thu 19 February 2026 | 4601.20 (-2.27%) | 4704.20 | 4574.00 - 4758.30 | 0.5428 times | Wed 18 February 2026 | 4708.30 (0.92%) | 4696.40 | 4690.20 - 4749.40 | 0.5918 times | Tue 17 February 2026 | 4665.20 (1.21%) | 4638.10 | 4630.20 - 4699.00 | 0.5926 times | Mon 16 February 2026 | 4609.30 (-3.59%) | 4731.00 | 4551.00 - 4800.00 | 2.4489 times | Fri 13 February 2026 | 4780.80 (-0.63%) | 4781.70 | 4714.30 - 4810.00 | 0.5166 times | Thu 12 February 2026 | 4811.00 (-1.08%) | 4863.30 | 4777.00 - 4950.00 | 0.4719 times | Wed 11 February 2026 | 4863.30 (-1.22%) | 4923.40 | 4816.10 - 4959.90 | 0.5875 times | Tue 10 February 2026 | 4923.40 (3.46%) | 4799.50 | 4775.00 - 4975.00 | 1.479 times | Mon 09 February 2026 | 4758.90 (-0.22%) | 4829.80 | 4705.10 - 4926.50 | 1.1928 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4603.35 and 4733.85
| Weekly Target 1 | 4575.4 |
| Weekly Target 2 | 4631.3 |
| Weekly Target 3 | 4705.9 |
| Weekly Target 4 | 4761.8 |
| Weekly Target 5 | 4836.4 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4687.20 (-0.77%) | 4723.50 | 4650.00 - 4780.50 | 0.1251 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 1.5141 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 1.0026 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 1.3934 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.6697 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 1.4372 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.7968 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 1.183 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 1.1005 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.7777 times | Fri 19 December 2025 | 4991.00 (-3.7%) | 5160.00 | 4920.50 - 5188.00 | 0.8165 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4493.6 and 5168.6
| Monthly Target 1 | 3979.07 |
| Monthly Target 2 | 4333.13 |
| Monthly Target 3 | 4654.0666666667 |
| Monthly Target 4 | 5008.13 |
| Monthly Target 5 | 5329.07 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4687.20 (4.35%) | 4431.20 | 4300.00 - 4975.00 | 0.127 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1408 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2369 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1917 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6647 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2871 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.2242 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.2155 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4223 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4898 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.1909 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4677.08 |
| 12 day DMA | 4741.81 |
| 20 day DMA | 4639.06 |
| 35 day DMA | 4654.42 |
| 50 day DMA | 4755.86 |
| 100 day DMA | 5102.87 |
| 150 day DMA | 5272.1 |
| 200 day DMA | 5118.17 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4688.56 | 4689.24 | 4672.12 |
| 12 day EMA | 4685.94 | 4685.71 | 4678.84 |
| 20 day EMA | 4681.44 | 4680.83 | 4676.34 |
| 35 day EMA | 4732.4 | 4735.06 | 4735.74 |
| 50 day EMA | 4779.82 | 4783.6 | 4786.05 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4677.08 | 4661.5 | 4672.96 |
| 12 day SMA | 4741.81 | 4726.78 | 4713.5 |
| 20 day SMA | 4639.06 | 4627.3 | 4616.43 |
| 35 day SMA | 4654.42 | 4661.29 | 4666.27 |
| 50 day SMA | 4755.86 | 4764.3 | 4771.45 |
| 100 day SMA | 5102.87 | 5111.25 | 5121.88 |
| 150 day SMA | 5272.1 | 5274.57 | 5277.73 |
| 200 day SMA | 5118.17 | 5113.74 | 5108.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.