FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6010.5 and 6359 | Daily Target 1 | 5936.33 | | Daily Target 2 | 6084.67 | | Daily Target 3 | 6284.8333333333 | | Daily Target 4 | 6433.17 | | Daily Target 5 | 6633.33 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6233.00 (-3.04%) |
6428.50 |
6136.50 - 6485.00 |
0.1859 times |
Thu 28 August 2025 |
6428.50 (-0.92%) |
6419.00 |
6328.00 - 6572.50 |
0.3239 times |
Tue 26 August 2025 |
6488.50 (-0.17%) |
6350.00 |
6323.50 - 6645.00 |
0.5487 times |
Mon 25 August 2025 |
6499.50 (0.47%) |
6428.50 |
6256.50 - 6659.00 |
1.4905 times |
Fri 22 August 2025 |
6469.00 (15.28%) |
5656.50 |
5570.50 - 6680.00 |
2.9823 times |
Thu 21 August 2025 |
5611.50 (-1.4%) |
5750.50 |
5533.50 - 6089.50 |
1.0798 times |
Wed 20 August 2025 |
5691.00 (12.72%) |
5099.50 |
5080.00 - 5899.50 |
3.3052 times |
Tue 19 August 2025 |
5049.00 (5.2%) |
4752.00 |
4752.00 - 5078.00 |
0.032 times |
Mon 18 August 2025 |
4799.50 (-1.68%) |
4931.00 |
4740.50 - 4963.00 |
0.0361 times |
Thu 14 August 2025 |
4881.50 (0.06%) |
4851.00 |
4851.00 - 4974.50 |
0.0156 times |
Wed 13 August 2025 |
4878.50 (-0.19%) |
4919.00 |
4780.00 - 4969.50 |
0.0266 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5923.5 and 6446 | Weekly Target 1 | 5820.33 | | Weekly Target 2 | 6026.67 | | Weekly Target 3 | 6342.8333333333 | | Weekly Target 4 | 6549.17 | | Weekly Target 5 | 6865.33 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6233.00 (-3.65%) |
6428.50 |
6136.50 - 6659.00 |
1.9469 times |
Fri 22 August 2025 |
6469.00 (32.52%) |
4931.00 |
4740.50 - 6680.00 |
5.6793 times |
Thu 14 August 2025 |
4881.50 (1.12%) |
4757.50 |
4751.00 - 4974.50 |
0.0575 times |
Fri 08 August 2025 |
4827.50 (-9.85%) |
5355.00 |
4780.00 - 5481.00 |
0.1485 times |
Fri 01 August 2025 |
5355.00 (9.83%) |
4899.90 |
4699.90 - 5679.00 |
1.4588 times |
Fri 25 July 2025 |
4875.80 (-2.84%) |
5002.00 |
4816.30 - 5030.20 |
0.0639 times |
Fri 18 July 2025 |
5018.20 (4.09%) |
4850.00 |
4780.00 - 5287.30 |
0.1599 times |
Fri 11 July 2025 |
4821.20 (-3.68%) |
5005.20 |
4780.00 - 5129.90 |
0.1104 times |
Fri 04 July 2025 |
5005.20 (6.49%) |
4706.30 |
4706.30 - 5099.00 |
0.2535 times |
Fri 27 June 2025 |
4700.30 (1.93%) |
4617.50 |
4527.60 - 4889.00 |
0.1212 times |
Fri 20 June 2025 |
4611.20 (-1.51%) |
4681.80 |
4423.50 - 4890.00 |
0.1123 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5486.75 and 7426.25 | Monthly Target 1 | 3945 | | Monthly Target 2 | 5089 | | Monthly Target 3 | 5884.5 | | Monthly Target 4 | 7028.5 | | Monthly Target 5 | 7824 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6233.00 (15.16%) |
5430.00 |
4740.50 - 6680.00 |
6.1736 times |
Thu 31 July 2025 |
5412.60 (8.48%) |
5007.00 |
4699.90 - 5679.00 |
1.4364 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
0.499 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
0.5788 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.2256 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.2321 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.1366 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.246 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
0.2849 times |
Fri 29 November 2024 |
4426.15 (-5.17%) |
4682.00 |
4111.00 - 4699.95 |
0.187 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.2444 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 6423.7 | | 12 day DMA | 5659.79 | | 20 day DMA | 5427.31 | | 35 day DMA | 5226.98 | | 50 day DMA | 5111.83 | | 100 day DMA | 4624.84 | | 150 day DMA | 4284.32 | | 200 day DMA | 4279.85 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6236.28 | 6237.92 | 6142.64 | | 12 day EMA | 5857.44 | 5789.18 | 5672.98 | | 20 day EMA | 5604.15 | 5537.99 | 5444.29 | | 35 day EMA | 5356.34 | 5304.73 | 5238.57 | | 50 day EMA | 5205.47 | 5163.55 | 5111.94 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6423.7 | 6299.4 | 6151.9 | | 12 day SMA | 5659.79 | 5537.21 | 5403.79 | | 20 day SMA | 5427.31 | 5390 | 5310.01 | | 35 day SMA | 5226.98 | 5191.09 | 5150.39 | | 50 day SMA | 5111.83 | 5079.8 | 5044.6 | | 100 day SMA | 4624.84 | 4597.57 | 4568.21 | | 150 day SMA | 4284.32 | 4268.83 | 4252.22 | | 200 day SMA | 4279.85 | 4271.56 | 4262.08 |
|
|
