Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5027.5 and 5080.5
| Daily Target 1 | 5017.33 |
| Daily Target 2 | 5037.67 |
| Daily Target 3 | 5070.3333333333 |
| Daily Target 4 | 5090.67 |
| Daily Target 5 | 5123.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5058.00 (-0.96%) | 5099.50 | 5050.00 - 5103.00 | 0.6432 times | Thu 16 July 2026 | 5107.00 (-0.53%) | 5115.50 | 5096.50 - 5167.00 | 0.5213 times | Wed 15 July 2026 | 5134.00 (-0.02%) | 5150.50 | 5116.00 - 5221.50 | 0.5881 times | Tue 14 July 2026 | 5135.00 (-1.04%) | 5126.00 | 5115.00 - 5220.00 | 0.9861 times | Mon 13 July 2026 | 5189.00 (-0.79%) | 5220.00 | 5182.50 - 5241.00 | 0.5633 times | Fri 10 July 2026 | 5230.50 (1.66%) | 5148.00 | 5148.00 - 5255.00 | 1.1114 times | Thu 09 July 2026 | 5145.00 (0.13%) | 5150.00 | 5121.00 - 5244.50 | 1.0914 times | Wed 08 July 2026 | 5138.50 (0.83%) | 5110.00 | 5056.00 - 5300.00 | 2.9149 times | Tue 07 July 2026 | 5096.00 (-0.55%) | 5124.00 | 5081.00 - 5219.00 | 0.8525 times | Mon 06 July 2026 | 5124.00 (-1.64%) | 5219.00 | 5090.00 - 5232.50 | 0.7279 times | Fri 03 July 2026 | 5209.50 (-0.68%) | 5252.00 | 5150.50 - 5304.00 | 2.9665 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4958.5 and 5149.5
| Weekly Target 1 | 4925.33 |
| Weekly Target 2 | 4991.67 |
| Weekly Target 3 | 5116.3333333333 |
| Weekly Target 4 | 5182.67 |
| Weekly Target 5 | 5307.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.1407 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.2853 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.6697 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.348 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 0.7483 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.695 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2591 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2041 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8305 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.8192 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.378 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4899 and 5209
| Monthly Target 1 | 4846 |
| Monthly Target 2 | 4952 |
| Monthly Target 3 | 5156 |
| Monthly Target 4 | 5262 |
| Monthly Target 5 | 5466 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5058.00 (-5.12%) | 5360.00 | 5050.00 - 5360.00 | 0.2708 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0292 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9882 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8471 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9729 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.5065 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2721 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4579 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3705 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2848 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.4878 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5124.6 |
| 12 day DMA | 5150.96 |
| 20 day DMA | 5193.4 |
| 35 day DMA | 5087.35 |
| 50 day DMA | 5076.87 |
| 100 day DMA | 4956.22 |
| 150 day DMA | 4900.61 |
| 200 day DMA | 5050.13 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.5 | 5139.75 | 5156.13 |
| 12 day EMA | 5143.42 | 5158.95 | 5168.39 |
| 20 day EMA | 5140.29 | 5148.95 | 5153.36 |
| 35 day EMA | 5108.45 | 5111.42 | 5111.68 |
| 50 day EMA | 5053.55 | 5053.37 | 5051.18 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.6 | 5159.1 | 5166.7 |
| 12 day SMA | 5150.96 | 5172.63 | 5191.3 |
| 20 day SMA | 5193.4 | 5200.09 | 5209.19 |
| 35 day SMA | 5087.35 | 5086.23 | 5084.35 |
| 50 day SMA | 5076.87 | 5071.43 | 5064.58 |
| 100 day SMA | 4956.22 | 4952.29 | 4947.31 |
| 150 day SMA | 4900.61 | 4902.34 | 4901.9 |
| 200 day SMA | 5050.13 | 5053.76 | 5057.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.