FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4323.53 and 4456.48 | Daily Target 1 | 4298.7 | | Daily Target 2 | 4348.35 | | Daily Target 3 | 4431.65 | | Daily Target 4 | 4481.3 | | Daily Target 5 | 4564.6 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4398.00 (-2.31%) |
4425.00 |
4382.00 - 4514.95 |
0.3612 times |
Tue 19 November 2024 |
4501.80 (2.2%) |
4417.55 |
4385.95 - 4574.95 |
0.7767 times |
Mon 18 November 2024 |
4404.70 (0.76%) |
4417.10 |
4309.50 - 4450.15 |
1.1595 times |
Thu 14 November 2024 |
4371.50 (2.22%) |
4276.70 |
4276.70 - 4449.00 |
1.3692 times |
Wed 13 November 2024 |
4276.70 (-5.88%) |
4485.00 |
4230.00 - 4586.70 |
1.047 times |
Tue 12 November 2024 |
4544.10 (1.71%) |
4570.00 |
4469.95 - 4570.00 |
0.9439 times |
Mon 11 November 2024 |
4467.85 (-0.3%) |
4350.05 |
4111.00 - 4500.00 |
0.7126 times |
Fri 08 November 2024 |
4481.15 (-1.52%) |
4550.45 |
4431.00 - 4578.45 |
0.4655 times |
Thu 07 November 2024 |
4550.50 (-0.55%) |
4593.95 |
4365.95 - 4622.35 |
2.52 times |
Wed 06 November 2024 |
4575.75 (0.95%) |
4532.55 |
4470.20 - 4590.00 |
0.6444 times |
Tue 05 November 2024 |
4532.55 (-0.77%) |
4549.30 |
4510.95 - 4586.85 |
0.444 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4221.03 and 4486.48 | Weekly Target 1 | 4162.03 | | Weekly Target 2 | 4280.02 | | Weekly Target 3 | 4427.4833333333 | | Weekly Target 4 | 4545.47 | | Weekly Target 5 | 4692.93 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4398.00 (0.61%) |
4417.10 |
4309.50 - 4574.95 |
0.5174 times |
Thu 14 November 2024 |
4371.50 (-2.45%) |
4350.05 |
4111.00 - 4586.70 |
0.9173 times |
Fri 08 November 2024 |
4481.15 (-3.74%) |
4651.15 |
4365.95 - 4651.15 |
0.9915 times |
Fri 01 November 2024 |
4655.15 (7.93%) |
4368.00 |
4207.05 - 4699.95 |
0.735 times |
Fri 25 October 2024 |
4313.00 (-7.41%) |
4616.00 |
4221.40 - 4706.00 |
1.2031 times |
Fri 18 October 2024 |
4658.40 (-1.01%) |
4800.00 |
4600.05 - 4801.25 |
1.0577 times |
Fri 11 October 2024 |
4706.00 (2.9%) |
4618.90 |
4302.10 - 4717.50 |
0.9523 times |
Fri 04 October 2024 |
4573.15 (-4%) |
4784.50 |
4551.00 - 4793.95 |
0.4977 times |
Fri 27 September 2024 |
4763.90 (4.75%) |
4580.00 |
4580.00 - 4985.00 |
1.9477 times |
Fri 20 September 2024 |
4548.00 (-2.18%) |
4695.90 |
4405.15 - 4696.20 |
1.1803 times |
Fri 13 September 2024 |
4649.45 (-3.63%) |
4815.00 |
4623.95 - 4815.00 |
1.0179 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3960.03 and 4548.98 | Monthly Target 1 | 3814.03 | | Monthly Target 2 | 4106.02 | | Monthly Target 3 | 4402.9833333333 | | Monthly Target 4 | 4694.97 | | Monthly Target 5 | 4991.93 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4398.00 (-5.77%) |
4682.00 |
4111.00 - 4699.95 |
0.2026 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.3574 times |
Mon 30 September 2024 |
4717.05 (-3.68%) |
4970.75 |
4405.15 - 4985.00 |
0.4695 times |
Fri 30 August 2024 |
4897.30 (2.96%) |
4775.45 |
4640.00 - 5426.00 |
2.1685 times |
Wed 31 July 2024 |
4756.70 (13.15%) |
4182.90 |
4032.35 - 5072.15 |
1.5201 times |
Fri 28 June 2024 |
4203.95 (16%) |
3770.00 |
3290.55 - 4363.95 |
1.1584 times |
Fri 31 May 2024 |
3624.00 (-2.43%) |
3588.05 |
3237.05 - 3850.00 |
0.7314 times |
Tue 30 April 2024 |
3714.25 (27.55%) |
2940.00 |
2940.00 - 3799.00 |
1.3315 times |
Thu 28 March 2024 |
2912.10 (-16.23%) |
3476.50 |
2852.05 - 3547.00 |
1.0881 times |
Thu 29 February 2024 |
3476.50 (-6.09%) |
3702.00 |
3433.50 - 3920.00 |
0.9724 times |
Wed 31 January 2024 |
3701.90 (-3.41%) |
3882.55 |
3510.05 - 3898.00 |
0.5137 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 4390.54 | | 12 day DMA | 4472.69 | | 20 day DMA | 4470.95 | | 35 day DMA | 4532.84 | | 50 day DMA | 4578.01 | | 100 day DMA | 4619.52 | | 150 day DMA | 4296.47 | | 200 day DMA | 4066.13 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4427.81 | 4442.71 | 4413.17 | | 12 day EMA | 4457.48 | 4468.29 | 4462.2 | | 20 day EMA | 4485.95 | 4495.2 | 4494.51 | | 35 day EMA | 4533.25 | 4541.21 | 4543.53 | | 50 day EMA | 4579.84 | 4587.26 | 4590.75 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4390.54 | 4419.76 | 4412.97 | | 12 day SMA | 4472.69 | 4494.12 | 4507.91 | | 20 day SMA | 4470.95 | 4471.97 | 4476.36 | | 35 day SMA | 4532.84 | 4541.95 | 4549.44 | | 50 day SMA | 4578.01 | 4584.53 | 4590.98 | | 100 day SMA | 4619.52 | 4617.65 | 4616.01 | | 150 day SMA | 4296.47 | 4289.28 | 4281.48 | | 200 day SMA | 4066.13 | 4062.65 | 4058.05 |
|
|
