FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3457.58 and 3615.33 | Daily Target 1 | 3336.58 | | Daily Target 2 | 3420.82 | | Daily Target 3 | 3494.3333333333 | | Daily Target 4 | 3578.57 | | Daily Target 5 | 3652.08 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
3505.05 (0.35%) |
3410.10 |
3410.10 - 3567.85 |
0.8263 times |
Wed 02 April 2025 |
3492.85 (2.08%) |
3462.35 |
3462.35 - 3524.00 |
0.534 times |
Tue 01 April 2025 |
3421.65 (-0.37%) |
3434.25 |
3316.95 - 3486.00 |
1.1159 times |
Fri 28 March 2025 |
3434.25 (-0.54%) |
3486.00 |
3405.10 - 3560.30 |
1.0926 times |
Thu 27 March 2025 |
3452.85 (-1.22%) |
3495.55 |
3413.35 - 3529.95 |
1.1405 times |
Wed 26 March 2025 |
3495.55 (-1.71%) |
3585.10 |
3472.00 - 3595.00 |
1.1631 times |
Tue 25 March 2025 |
3556.45 (-4.23%) |
3713.70 |
3544.90 - 3745.00 |
2.0757 times |
Mon 24 March 2025 |
3713.70 (-0.3%) |
3749.00 |
3656.05 - 3755.50 |
0.6545 times |
Fri 21 March 2025 |
3724.75 (1.87%) |
3656.40 |
3656.40 - 3803.05 |
0.5881 times |
Thu 20 March 2025 |
3656.40 (-1.73%) |
3720.75 |
3619.95 - 3764.35 |
0.8092 times |
Wed 19 March 2025 |
3720.75 (5.17%) |
3573.25 |
3563.75 - 3730.00 |
0.8612 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3411 and 3661.9 | Weekly Target 1 | 3212.38 | | Weekly Target 2 | 3358.72 | | Weekly Target 3 | 3463.2833333333 | | Weekly Target 4 | 3609.62 | | Weekly Target 5 | 3714.18 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
3505.05 (2.06%) |
3434.25 |
3316.95 - 3567.85 |
0.6267 times |
Fri 28 March 2025 |
3434.25 (-7.8%) |
3749.00 |
3405.10 - 3755.50 |
1.5506 times |
Fri 21 March 2025 |
3724.75 (7.69%) |
3458.70 |
3425.00 - 3803.05 |
1.0762 times |
Thu 13 March 2025 |
3458.70 (-4.28%) |
3648.95 |
3440.00 - 3713.00 |
1.6214 times |
Fri 07 March 2025 |
3613.40 (2.85%) |
3678.00 |
3311.00 - 3678.00 |
1.1781 times |
Fri 28 February 2025 |
3513.15 (-1.27%) |
3535.00 |
3205.00 - 3558.30 |
0.9227 times |
Fri 21 February 2025 |
3558.35 (4.19%) |
3421.95 |
3260.00 - 3575.00 |
0.8509 times |
Fri 14 February 2025 |
3415.35 (-11.63%) |
3850.35 |
3351.00 - 3862.85 |
0.8511 times |
Fri 07 February 2025 |
3864.65 (0.69%) |
3828.90 |
3828.90 - 3947.60 |
0.5704 times |
Fri 31 January 2025 |
3838.00 (0.11%) |
3833.95 |
3700.05 - 3900.00 |
0.752 times |
Fri 24 January 2025 |
3833.95 (-2.61%) |
3976.40 |
3744.05 - 3976.40 |
0.7504 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3411 and 3661.9 | Monthly Target 1 | 3212.38 | | Monthly Target 2 | 3358.72 | | Monthly Target 3 | 3463.2833333333 | | Monthly Target 4 | 3609.62 | | Monthly Target 5 | 3714.18 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
3505.05 (2.06%) |
3434.25 |
3316.95 - 3567.85 |
0.0638 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.5524 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.3253 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.5854 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
0.6781 times |
Fri 29 November 2024 |
4426.15 (-5.17%) |
4682.00 |
4111.00 - 4699.95 |
0.445 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.5817 times |
Mon 30 September 2024 |
4717.05 (-3.68%) |
4970.75 |
4405.15 - 4985.00 |
0.7642 times |
Fri 30 August 2024 |
4897.30 (2.96%) |
4775.45 |
4640.00 - 5426.00 |
3.5298 times |
Wed 31 July 2024 |
4756.70 (13.15%) |
4182.90 |
4032.35 - 5072.15 |
2.4743 times |
Fri 28 June 2024 |
4203.95 (16%) |
3770.00 |
3290.55 - 4363.95 |
1.8856 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 3461.33 | | 12 day DMA | 3559.35 | | 20 day DMA | 3537.08 | | 35 day DMA | 3506.49 | | 50 day DMA | 3603.28 | | 100 day DMA | 3934.85 | | 150 day DMA | 4173.02 | | 200 day DMA | 4264.35 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3490.07 | 3482.58 | 3477.44 | | 12 day EMA | 3514.89 | 3516.68 | 3521.01 | | 20 day EMA | 3528.81 | 3531.31 | 3535.36 | | 35 day EMA | 3582.68 | 3587.25 | 3592.81 | | 50 day EMA | 3617.26 | 3621.84 | 3627.1 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3461.33 | 3459.43 | 3472.15 | | 12 day SMA | 3559.35 | 3555.5 | 3552.65 | | 20 day SMA | 3537.08 | 3530.2 | 3524.39 | | 35 day SMA | 3506.49 | 3513.27 | 3523.89 | | 50 day SMA | 3603.28 | 3611.37 | 3620.25 | | 100 day SMA | 3934.85 | 3945.56 | 3955.95 | | 150 day SMA | 4173.02 | 4182.2 | 4191.5 | | 200 day SMA | 4264.35 | 4266.36 | 4268 |
|
|
