FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5666 and 5729 | Daily Target 1 | 5615.67 | | Daily Target 2 | 5653.33 | | Daily Target 3 | 5678.6666666667 | | Daily Target 4 | 5716.33 | | Daily Target 5 | 5741.67 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5691.00 (0.26%) |
5690.00 |
5641.00 - 5704.00 |
0.8629 times |
Mon 03 November 2025 |
5676.00 (-0.56%) |
5708.00 |
5660.00 - 5755.00 |
0.4923 times |
Fri 31 October 2025 |
5708.00 (0.75%) |
5694.00 |
5660.00 - 5771.50 |
0.5724 times |
Thu 30 October 2025 |
5665.50 (-0.62%) |
5759.00 |
5610.00 - 5779.50 |
2.1989 times |
Wed 29 October 2025 |
5701.00 (0.53%) |
5695.00 |
5678.50 - 5749.00 |
1.264 times |
Tue 28 October 2025 |
5671.00 (-0.54%) |
5700.00 |
5637.50 - 5738.00 |
0.7884 times |
Mon 27 October 2025 |
5702.00 (0.83%) |
5650.50 |
5621.00 - 5736.50 |
1.3801 times |
Fri 24 October 2025 |
5655.00 (-1.33%) |
5755.00 |
5626.50 - 5784.00 |
0.7816 times |
Thu 23 October 2025 |
5731.50 (1.25%) |
5716.00 |
5663.50 - 5789.50 |
1.377 times |
Tue 21 October 2025 |
5660.50 (-0.28%) |
5703.50 |
5625.50 - 5724.50 |
0.2825 times |
Mon 20 October 2025 |
5676.50 (-1.31%) |
5780.00 |
5664.00 - 5780.00 |
0.6289 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5609 and 5723 | Weekly Target 1 | 5581.67 | | Weekly Target 2 | 5636.33 | | Weekly Target 3 | 5695.6666666667 | | Weekly Target 4 | 5750.33 | | Weekly Target 5 | 5809.67 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5691.00 (-0.3%) |
5708.00 |
5641.00 - 5755.00 |
0.0696 times |
Fri 31 October 2025 |
5708.00 (0.94%) |
5650.50 |
5610.00 - 5779.50 |
0.3188 times |
Fri 24 October 2025 |
5655.00 (-1.69%) |
5780.00 |
5625.50 - 5789.50 |
0.1578 times |
Fri 17 October 2025 |
5752.00 (4.58%) |
5471.00 |
5455.50 - 6100.00 |
2.0039 times |
Fri 10 October 2025 |
5500.00 (-1.73%) |
5513.50 |
5420.50 - 5749.50 |
0.515 times |
Fri 03 October 2025 |
5597.00 (-3.27%) |
5880.00 |
5220.50 - 5979.00 |
1.2689 times |
Fri 26 September 2025 |
5786.50 (-4.11%) |
6084.00 |
5729.00 - 6095.00 |
0.6205 times |
Fri 19 September 2025 |
6034.50 (-1.26%) |
6111.50 |
5994.50 - 6339.50 |
0.8418 times |
Fri 12 September 2025 |
6111.50 (-5.27%) |
6451.50 |
6090.00 - 6846.00 |
1.6969 times |
Fri 05 September 2025 |
6451.50 (3.51%) |
6204.50 |
5889.00 - 6590.00 |
2.5067 times |
Fri 29 August 2025 |
6233.00 (-3.65%) |
6428.50 |
6136.50 - 6659.00 |
6.5584 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5609 and 5723 | Monthly Target 1 | 5581.67 | | Monthly Target 2 | 5636.33 | | Monthly Target 3 | 5695.6666666667 | | Monthly Target 4 | 5750.33 | | Monthly Target 5 | 5809.67 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5691.00 (-0.3%) |
5708.00 |
5641.00 - 5755.00 |
0.0139 times |
Fri 31 October 2025 |
5708.00 (6.53%) |
5424.00 |
5220.50 - 6100.00 |
0.6769 times |
Tue 30 September 2025 |
5358.00 (-14.04%) |
6204.50 |
5310.00 - 6846.00 |
1.3107 times |
Fri 29 August 2025 |
6233.00 (15.16%) |
5430.00 |
4740.50 - 6680.00 |
5.3198 times |
Thu 31 July 2025 |
5412.60 (8.48%) |
5007.00 |
4699.90 - 5679.00 |
1.2378 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
0.43 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
0.4987 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.1944 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.2 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.1178 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.2119 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 5688.3 | | 12 day DMA | 5690.83 | | 20 day DMA | 5674.75 | | 35 day DMA | 5729.17 | | 50 day DMA | 5903.37 | | 100 day DMA | 5420.1 | | 150 day DMA | 4952.27 | | 200 day DMA | 4627.08 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5687.93 | 5686.39 | 5691.58 | | 12 day EMA | 5689.65 | 5689.41 | 5691.85 | | 20 day EMA | 5700.13 | 5701.09 | 5703.73 | | 35 day EMA | 5763.14 | 5767.39 | 5772.77 | | 50 day EMA | 5824.94 | 5830.4 | 5836.7 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5688.3 | 5684.3 | 5689.5 | | 12 day SMA | 5690.83 | 5703.75 | 5719 | | 20 day SMA | 5674.75 | 5672.15 | 5668.2 | | 35 day SMA | 5729.17 | 5741.19 | 5753.91 | | 50 day SMA | 5903.37 | 5901.78 | 5902.08 | | 100 day SMA | 5420.1 | 5410.23 | 5397.48 | | 150 day SMA | 4952.27 | 4937.64 | 4923.51 | | 200 day SMA | 4627.08 | 4617.63 | 4609.46 |
|
|
