FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4866.25 and 5023.65 | Daily Target 1 | 4820.53 | | Daily Target 2 | 4911.97 | | Daily Target 3 | 4977.9333333333 | | Daily Target 4 | 5069.37 | | Daily Target 5 | 5135.33 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5003.40 (0.93%) |
5007.00 |
4886.50 - 5043.90 |
0.6902 times |
Wed 02 July 2025 |
4957.40 (-0.72%) |
5000.50 |
4882.60 - 5025.00 |
0.4693 times |
Tue 01 July 2025 |
4993.60 (0.09%) |
5007.00 |
4936.70 - 5089.40 |
0.9828 times |
Mon 30 June 2025 |
4989.30 (6.15%) |
4706.30 |
4706.30 - 5099.00 |
4.1032 times |
Fri 27 June 2025 |
4700.30 (-0.49%) |
4731.10 |
4652.50 - 4745.70 |
0.3691 times |
Thu 26 June 2025 |
4723.50 (-2.57%) |
4889.00 |
4673.30 - 4889.00 |
0.4487 times |
Wed 25 June 2025 |
4848.10 (2.43%) |
4785.00 |
4708.40 - 4884.90 |
1.375 times |
Tue 24 June 2025 |
4733.20 (3.24%) |
4550.00 |
4550.00 - 4757.00 |
0.7349 times |
Mon 23 June 2025 |
4584.80 (-0.57%) |
4617.50 |
4527.60 - 4617.50 |
0.3249 times |
Fri 20 June 2025 |
4611.20 (2.85%) |
4483.40 |
4483.40 - 4649.80 |
0.5021 times |
Thu 19 June 2025 |
4483.40 (-3.19%) |
4649.80 |
4423.50 - 4655.00 |
0.7959 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4854.85 and 5247.55 | Weekly Target 1 | 4543.53 | | Weekly Target 2 | 4773.47 | | Weekly Target 3 | 4936.2333333333 | | Weekly Target 4 | 5166.17 | | Weekly Target 5 | 5328.93 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5003.40 (6.45%) |
4706.30 |
4706.30 - 5099.00 |
1.5751 times |
Fri 27 June 2025 |
4700.30 (1.93%) |
4617.50 |
4527.60 - 4889.00 |
0.8203 times |
Fri 20 June 2025 |
4611.20 (-1.51%) |
4681.80 |
4423.50 - 4890.00 |
0.7599 times |
Fri 13 June 2025 |
4681.80 (5.26%) |
4489.00 |
4388.70 - 4974.20 |
1.2297 times |
Fri 06 June 2025 |
4447.70 (-3.63%) |
4635.20 |
4398.00 - 4747.00 |
0.4724 times |
Fri 30 May 2025 |
4615.20 (0.59%) |
4632.50 |
4525.20 - 4747.00 |
0.401 times |
Fri 23 May 2025 |
4588.00 (-0.83%) |
4626.20 |
4380.50 - 4698.00 |
0.7226 times |
Fri 16 May 2025 |
4626.20 (20.56%) |
3903.00 |
3900.10 - 4794.80 |
3.3946 times |
Fri 09 May 2025 |
3837.30 (4.54%) |
3617.10 |
3551.50 - 3858.00 |
0.4293 times |
Fri 02 May 2025 |
3670.50 (-1.43%) |
3743.00 |
3606.30 - 3764.00 |
0.195 times |
Fri 25 April 2025 |
3723.90 (4.76%) |
3555.00 |
3543.00 - 4069.90 |
0.8789 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4839.6 and 5046.4 | Monthly Target 1 | 4785 | | Monthly Target 2 | 4894.2 | | Monthly Target 3 | 4991.8 | | Monthly Target 4 | 5101 | | Monthly Target 5 | 5198.6 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5003.40 (0.28%) |
5007.00 |
4882.60 - 5089.40 |
0.2316 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
1.8504 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
2.1462 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.8365 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.8606 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.5067 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.912 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
1.0564 times |
Fri 29 November 2024 |
4426.15 (-5.17%) |
4682.00 |
4111.00 - 4699.95 |
0.6933 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.9063 times |
Mon 30 September 2024 |
4717.05 (-3.68%) |
4970.75 |
4405.15 - 4985.00 |
1.1905 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 4928.8 | | 12 day DMA | 4771.61 | | 20 day DMA | 4698.8 | | 35 day DMA | 4639.37 | | 50 day DMA | 4405.35 | | 100 day DMA | 3976.36 | | 150 day DMA | 4027.95 | | 200 day DMA | 4162.48 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4932.26 | 4896.7 | 4866.35 | | 12 day EMA | 4820.42 | 4787.16 | 4756.22 | | 20 day EMA | 4729.81 | 4701.02 | 4674.05 | | 35 day EMA | 4555.17 | 4528.78 | 4503.55 | | 50 day EMA | 4403.67 | 4379.2 | 4355.61 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4928.8 | 4872.82 | 4850.96 | | 12 day SMA | 4771.61 | 4743.7 | 4721.79 | | 20 day SMA | 4698.8 | 4672.25 | 4645.18 | | 35 day SMA | 4639.37 | 4628.45 | 4603.33 | | 50 day SMA | 4405.35 | 4383.72 | 4363.33 | | 100 day SMA | 3976.36 | 3964.97 | 3954.21 | | 150 day SMA | 4027.95 | 4024.12 | 4020.38 | | 200 day SMA | 4162.48 | 4160.79 | 4159.75 |
|
|
