Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5006.2 and 5085.2
| Daily Target 1 | 4946.8 |
| Daily Target 2 | 4986.6 |
| Daily Target 3 | 5025.8 |
| Daily Target 4 | 5065.6 |
| Daily Target 5 | 5104.8 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5026.40 (0.26%) | 5017.40 | 4986.00 - 5065.00 | 0.4568 times | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.427 times | Fri 29 May 2026 | 4980.70 (-0.76%) | 5031.00 | 4935.00 - 5069.80 | 0.3457 times | Wed 27 May 2026 | 5019.00 (-0.44%) | 5061.30 | 5010.00 - 5144.00 | 0.692 times | Tue 26 May 2026 | 5041.10 (0.12%) | 5071.00 | 5025.00 - 5162.90 | 0.4064 times | Mon 25 May 2026 | 5035.10 (-0.74%) | 5100.00 | 5017.00 - 5175.60 | 0.5279 times | Fri 22 May 2026 | 5072.70 (-2.23%) | 5152.60 | 5036.70 - 5225.80 | 0.6413 times | Thu 21 May 2026 | 5188.60 (-1.72%) | 5300.00 | 5120.00 - 5300.00 | 1.1108 times | Wed 20 May 2026 | 5279.30 (8.11%) | 4895.10 | 4832.00 - 5349.00 | 3.224 times | Tue 19 May 2026 | 4883.10 (-0.85%) | 4939.60 | 4826.60 - 4979.30 | 2.1681 times | Mon 18 May 2026 | 4925.00 (-2.85%) | 4951.10 | 4884.20 - 5098.30 | 0.8793 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4950 and 5062.4
| Weekly Target 1 | 4924.53 |
| Weekly Target 2 | 4975.47 |
| Weekly Target 3 | 5036.9333333333 |
| Weekly Target 4 | 5087.87 |
| Weekly Target 5 | 5149.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5026.40 (0.92%) | 5050.00 | 4986.00 - 5098.40 | 0.0969 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2162 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8795 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 6.1621 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.4002 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3309 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5904 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.5255 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.475 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3233 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.1733 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4950 and 5062.4
| Monthly Target 1 | 4924.53 |
| Monthly Target 2 | 4975.47 |
| Monthly Target 3 | 5036.9333333333 |
| Monthly Target 4 | 5087.87 |
| Monthly Target 5 | 5149.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5026.40 (0.92%) | 5050.00 | 4986.00 - 5098.40 | 0.0337 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.662 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7546 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8666 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.342 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2424 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4079 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3301 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.1446 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.2162 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.9952 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5016.16 |
| 12 day DMA | 5044.51 |
| 20 day DMA | 5017.89 |
| 35 day DMA | 4869.66 |
| 50 day DMA | 4871.23 |
| 100 day DMA | 4816.97 |
| 150 day DMA | 4969.4 |
| 200 day DMA | 5169.97 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5023.7 | 5022.35 | 5026.73 |
| 12 day EMA | 5022.67 | 5021.99 | 5023.52 |
| 20 day EMA | 4993.51 | 4990.05 | 4987.57 |
| 35 day EMA | 4956.26 | 4952.13 | 4948.51 |
| 50 day EMA | 4893.34 | 4887.91 | 4882.78 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5016.16 | 5017.9 | 5029.72 |
| 12 day SMA | 5044.51 | 5040.54 | 5076.24 |
| 20 day SMA | 5017.89 | 5001.82 | 4987.09 |
| 35 day SMA | 4869.66 | 4858.81 | 4848.68 |
| 50 day SMA | 4871.23 | 4866.09 | 4860.7 |
| 100 day SMA | 4816.97 | 4815.69 | 4815.25 |
| 150 day SMA | 4969.4 | 4973.74 | 4978.66 |
| 200 day SMA | 5169.97 | 5169.86 | 5170.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.