Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6223.5 and 6386.5
| Daily Target 1 | 6102.67 |
| Daily Target 2 | 6181.33 |
| Daily Target 3 | 6265.6666666667 |
| Daily Target 4 | 6344.33 |
| Daily Target 5 | 6428.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6260.00 (-0.26%) | 6252.00 | 6187.00 - 6350.00 | 1.4579 times | Thu 15 October 2026 | 6276.50 (-1.26%) | 6399.50 | 6210.00 - 6399.50 | 1.2576 times | Wed 14 October 2026 | 6356.50 (0.73%) | 6312.00 | 6303.00 - 6499.50 | 0.7346 times | Tue 13 October 2026 | 6310.50 (0.09%) | 6291.50 | 6201.00 - 6337.00 | 0.7768 times | Mon 12 October 2026 | 6305.00 (1.1%) | 6249.50 | 6198.00 - 6334.00 | 0.5383 times | Fri 09 October 2026 | 6236.50 (-1.69%) | 6373.50 | 6175.00 - 6373.50 | 0.8034 times | Thu 08 October 2026 | 6343.50 (-0.46%) | 6340.00 | 6282.00 - 6464.00 | 1.439 times | Wed 07 October 2026 | 6373.00 (-1.04%) | 6478.00 | 6326.00 - 6496.50 | 0.6783 times | Tue 06 October 2026 | 6440.00 (2.21%) | 6366.50 | 6271.00 - 6463.50 | 1.283 times | Mon 05 October 2026 | 6300.50 (-1.28%) | 6430.00 | 6250.50 - 6433.00 | 1.0311 times | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 1.8351 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6223.5 and 6536
| Weekly Target 1 | 6003 |
| Weekly Target 2 | 6131.5 |
| Weekly Target 3 | 6315.5 |
| Weekly Target 4 | 6444 |
| Weekly Target 5 | 6628 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6260.00 (0.38%) | 6249.50 | 6187.00 - 6499.50 | 0.3277 times | Fri 09 October 2026 | 6236.50 (-2.29%) | 6430.00 | 6175.00 - 6496.50 | 0.36 times | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5343 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.6719 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.527 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.3505 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.7774 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.6703 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2313 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5496 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.3034 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5991.5 and 6443.5
| Monthly Target 1 | 5902 |
| Monthly Target 2 | 6081 |
| Monthly Target 3 | 6354 |
| Monthly Target 4 | 6533 |
| Monthly Target 5 | 6806 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6260.00 (-3.13%) | 6431.00 | 6175.00 - 6627.00 | 0.5076 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 4.0093 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.9096 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2128 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4541 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3186 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3738 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4293 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6648 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1201 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2021 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6301.7 |
| 12 day DMA | 6337.25 |
| 20 day DMA | 6403.13 |
| 35 day DMA | 6360.63 |
| 50 day DMA | 6116.97 |
| 100 day DMA | 5603.79 |
| 150 day DMA | 5357.93 |
| 200 day DMA | 5208.39 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6294.86 | 6312.28 | 6330.17 |
| 12 day EMA | 6328.32 | 6340.74 | 6352.42 |
| 20 day EMA | 6324.33 | 6331.1 | 6336.85 |
| 35 day EMA | 6195.7 | 6191.91 | 6186.93 |
| 50 day EMA | 6058.69 | 6050.48 | 6041.26 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6301.7 | 6297 | 6310.4 |
| 12 day SMA | 6337.25 | 6343.5 | 6345.29 |
| 20 day SMA | 6403.13 | 6428.4 | 6456.9 |
| 35 day SMA | 6360.63 | 6355.41 | 6336.53 |
| 50 day SMA | 6116.97 | 6098.7 | 6078.43 |
| 100 day SMA | 5603.79 | 5591.54 | 5579.51 |
| 150 day SMA | 5357.93 | 5349.1 | 5341.5 |
| 200 day SMA | 5208.39 | 5202.06 | 5195.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.