Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6341 and 6648.5
| Daily Target 1 | 6105.67 |
| Daily Target 2 | 6268.83 |
| Daily Target 3 | 6413.1666666667 |
| Daily Target 4 | 6576.33 |
| Daily Target 5 | 6720.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6432.00 (1.1%) | 6413.00 | 6250.00 - 6557.50 | 1.4188 times | Fri 28 August 2026 | 6362.00 (4.12%) | 6162.50 | 6066.00 - 6580.00 | 3.4091 times | Thu 27 August 2026 | 6110.50 (0.54%) | 5982.00 | 5931.50 - 6190.00 | 1.9928 times | Wed 26 August 2026 | 6077.50 (8.23%) | 5699.50 | 5650.00 - 6149.00 | 1.1463 times | Tue 25 August 2026 | 5615.50 (4.81%) | 5384.50 | 5365.00 - 5698.50 | 1.0211 times | Mon 24 August 2026 | 5358.00 (0.22%) | 5315.00 | 5257.00 - 5422.00 | 0.151 times | Fri 21 August 2026 | 5346.00 (-2.91%) | 5506.00 | 5300.00 - 5524.00 | 0.1654 times | Thu 20 August 2026 | 5506.00 (0.71%) | 5473.00 | 5431.00 - 5730.00 | 0.4254 times | Wed 19 August 2026 | 5467.00 (-0.81%) | 5511.00 | 5440.00 - 5599.00 | 0.0902 times | Tue 18 August 2026 | 5511.50 (-2.3%) | 5550.00 | 5480.00 - 5800.00 | 0.1799 times | Mon 17 August 2026 | 5641.00 (-0.25%) | 5660.00 | 5531.50 - 5699.50 | 0.2083 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6341 and 6648.5
| Weekly Target 1 | 6105.67 |
| Weekly Target 2 | 6268.83 |
| Weekly Target 3 | 6413.1666666667 |
| Weekly Target 4 | 6576.33 |
| Weekly Target 5 | 6720.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6432.00 (1.1%) | 6413.00 | 6250.00 - 6557.50 | 0.8692 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 4.7296 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.655 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 1.5563 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.8592 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.2592 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.1644 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.1164 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.2362 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.5544 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.2881 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5757 and 7255
| Monthly Target 1 | 4533.33 |
| Monthly Target 2 | 5482.67 |
| Monthly Target 3 | 6031.3333333333 |
| Monthly Target 4 | 6980.67 |
| Monthly Target 5 | 7529.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 3.2649 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.3639 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.7765 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.2546 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.6391 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.734 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.1366 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2053 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.3455 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.2795 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.9694 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6119.5 |
| 12 day DMA | 5756.83 |
| 20 day DMA | 5637.03 |
| 35 day DMA | 5399.39 |
| 50 day DMA | 5343.08 |
| 100 day DMA | 5113.25 |
| 150 day DMA | 5011.49 |
| 200 day DMA | 5017.44 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.71 | 6005.59 | 5827.41 |
| 12 day EMA | 5858.79 | 5754.61 | 5644.21 |
| 20 day EMA | 5694.45 | 5616.85 | 5538.45 |
| 35 day EMA | 5540.66 | 5488.18 | 5436.73 |
| 50 day EMA | 5412.23 | 5370.62 | 5330.17 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6119.5 | 5904.7 | 5701.5 |
| 12 day SMA | 5756.83 | 5682.29 | 5613 |
| 20 day SMA | 5637.03 | 5575.65 | 5514.23 |
| 35 day SMA | 5399.39 | 5363.87 | 5331.54 |
| 50 day SMA | 5343.08 | 5319.61 | 5296.21 |
| 100 day SMA | 5113.25 | 5094.11 | 5076.63 |
| 150 day SMA | 5011.49 | 4998.65 | 4986.43 |
| 200 day SMA | 5017.44 | 5012.43 | 5008.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.