Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4653.2 and 4762.6
| Daily Target 1 | 4567.57 |
| Daily Target 2 | 4629.43 |
| Daily Target 3 | 4676.9666666667 |
| Daily Target 4 | 4738.83 |
| Daily Target 5 | 4786.37 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4691.30 (1.08%) | 4641.30 | 4615.10 - 4724.50 | 0.7447 times | Thu 16 April 2026 | 4641.30 (2.71%) | 4528.90 | 4528.90 - 4666.00 | 1.0071 times | Wed 15 April 2026 | 4518.90 (0.42%) | 4546.20 | 4470.00 - 4589.90 | 2.1272 times | Mon 13 April 2026 | 4499.90 (-2.15%) | 4525.00 | 4488.00 - 4619.90 | 1.2239 times | Fri 10 April 2026 | 4598.80 (-1.03%) | 4700.10 | 4580.10 - 4737.90 | 1.2637 times | Thu 09 April 2026 | 4646.80 (-0.26%) | 4644.90 | 4615.00 - 4755.00 | 0.529 times | Wed 08 April 2026 | 4658.90 (3.11%) | 4600.00 | 4552.00 - 4689.00 | 1.2441 times | Tue 07 April 2026 | 4518.40 (-2.08%) | 4614.20 | 4502.00 - 4650.00 | 0.8801 times | Mon 06 April 2026 | 4614.20 (-0.22%) | 4560.00 | 4515.20 - 4650.00 | 0.6949 times | Thu 02 April 2026 | 4624.40 (0.08%) | 4516.00 | 4512.00 - 4650.00 | 0.2853 times | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 2.1314 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4580.65 and 4835.15
| Weekly Target 1 | 4374.1 |
| Weekly Target 2 | 4532.7 |
| Weekly Target 3 | 4628.6 |
| Weekly Target 4 | 4787.2 |
| Weekly Target 5 | 4883.1 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.7115 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.6431 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4378 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2346 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.1426 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5425 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.3551 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.4017 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3196 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2116 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.2941 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4353.15 and 4808.15
| Monthly Target 1 | 4240.43 |
| Monthly Target 2 | 4465.87 |
| Monthly Target 3 | 4695.4333333333 |
| Monthly Target 4 | 4920.87 |
| Monthly Target 5 | 5150.43 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4691.30 (0.82%) | 4750.00 | 4470.00 - 4925.00 | 0.2403 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4795 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7426 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1341 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2257 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1826 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6333 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2263 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.9774 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1581 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4023 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4590.04 |
| 12 day DMA | 4607.22 |
| 20 day DMA | 4803.68 |
| 35 day DMA | 4887.55 |
| 50 day DMA | 4825.31 |
| 100 day DMA | 4866.17 |
| 150 day DMA | 5151.99 |
| 200 day DMA | 5182.21 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4623.64 | 4589.81 | 4564.07 |
| 12 day EMA | 4665.1 | 4660.34 | 4663.8 |
| 20 day EMA | 4725.93 | 4729.57 | 4738.86 |
| 35 day EMA | 4752.34 | 4755.93 | 4762.68 |
| 50 day EMA | 4773.25 | 4776.59 | 4782.11 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4590.04 | 4581.14 | 4584.66 |
| 12 day SMA | 4607.22 | 4621.82 | 4655.88 |
| 20 day SMA | 4803.68 | 4807.59 | 4812.73 |
| 35 day SMA | 4887.55 | 4888.47 | 4887.33 |
| 50 day SMA | 4825.31 | 4819.21 | 4816.22 |
| 100 day SMA | 4866.17 | 4872.48 | 4878.82 |
| 150 day SMA | 5151.99 | 5163.72 | 5175.66 |
| 200 day SMA | 5182.21 | 5183 | 5183.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.