FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare Strong Daily Stock price targets for FortisHealthcare FORTIS are 534.85 and 556.45 | Daily Target 1 | 530.87 | | Daily Target 2 | 538.83 | | Daily Target 3 | 552.46666666667 | | Daily Target 4 | 560.43 | | Daily Target 5 | 574.07 |
Daily price and volume Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
546.80 (-2.56%) |
566.10 |
544.50 - 566.10 |
0.6656 times |
Thu 05 September 2024 |
561.15 (3.25%) |
547.95 |
547.00 - 569.90 |
1.2533 times |
Wed 04 September 2024 |
543.50 (-3.53%) |
555.05 |
537.40 - 557.00 |
1.0137 times |
Tue 03 September 2024 |
563.40 (0.28%) |
565.00 |
561.75 - 569.10 |
0.5664 times |
Mon 02 September 2024 |
561.85 (1.82%) |
558.00 |
549.05 - 566.40 |
1.2889 times |
Fri 30 August 2024 |
551.80 (2.41%) |
542.50 |
537.20 - 563.00 |
2.1972 times |
Thu 29 August 2024 |
538.80 (-1.37%) |
548.65 |
534.40 - 550.10 |
0.3743 times |
Wed 28 August 2024 |
546.30 (1.22%) |
544.40 |
536.50 - 558.00 |
1.0313 times |
Tue 27 August 2024 |
539.70 (-0.66%) |
542.60 |
537.70 - 552.70 |
0.4328 times |
Mon 26 August 2024 |
543.30 (-1.43%) |
553.15 |
539.05 - 562.95 |
1.1764 times |
Fri 23 August 2024 |
551.20 (3.8%) |
532.00 |
527.10 - 562.75 |
2.454 times |
Weekly price and charts FortisHealthcare Strong weekly Stock price targets for FortisHealthcare FORTIS are 525.85 and 558.35 | Weekly Target 1 | 518.87 | | Weekly Target 2 | 532.83 | | Weekly Target 3 | 551.36666666667 | | Weekly Target 4 | 565.33 | | Weekly Target 5 | 583.87 |
Weekly price and volumes for Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
546.80 (-0.91%) |
558.00 |
537.40 - 569.90 |
0.8897 times |
Fri 30 August 2024 |
551.80 (0.11%) |
553.15 |
534.40 - 563.00 |
0.9685 times |
Fri 23 August 2024 |
551.20 (3.45%) |
537.50 |
519.25 - 562.75 |
0.9521 times |
Fri 16 August 2024 |
532.80 (8.79%) |
488.90 |
486.00 - 539.55 |
0.9658 times |
Fri 09 August 2024 |
489.75 (-3.15%) |
495.70 |
480.55 - 517.95 |
1.1346 times |
Fri 02 August 2024 |
505.70 (-0.8%) |
513.35 |
494.05 - 517.15 |
0.7476 times |
Fri 26 July 2024 |
509.80 (5.9%) |
479.70 |
475.00 - 532.25 |
1.2019 times |
Fri 19 July 2024 |
481.40 (0.21%) |
486.20 |
475.65 - 493.00 |
0.556 times |
Fri 12 July 2024 |
480.40 (4.06%) |
464.00 |
453.00 - 489.40 |
0.8633 times |
Fri 05 July 2024 |
461.65 (-2.88%) |
479.90 |
454.60 - 482.55 |
1.7205 times |
Fri 28 June 2024 |
475.35 (-2.72%) |
488.20 |
473.05 - 499.80 |
1.4074 times |
Monthly price and charts FortisHealthcare Strong monthly Stock price targets for FortisHealthcare FORTIS are 525.85 and 558.35 | Monthly Target 1 | 518.87 | | Monthly Target 2 | 532.83 | | Monthly Target 3 | 551.36666666667 | | Monthly Target 4 | 565.33 | | Monthly Target 5 | 583.87 |
Monthly price and volumes Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
546.80 (-0.91%) |
558.00 |
537.40 - 569.90 |
0.2851 times |
Fri 30 August 2024 |
551.80 (9.94%) |
502.40 |
480.55 - 563.00 |
1.4238 times |
Wed 31 July 2024 |
501.90 (5.59%) |
479.90 |
453.00 - 532.25 |
1.4954 times |
Fri 28 June 2024 |
475.35 (0.05%) |
489.00 |
406.00 - 509.85 |
1.1319 times |
Fri 31 May 2024 |
475.10 (8.33%) |
440.90 |
434.00 - 484.90 |
0.9398 times |
Tue 30 April 2024 |
438.55 (4.37%) |
426.00 |
421.50 - 457.30 |
0.6436 times |
Thu 28 March 2024 |
420.20 (2.99%) |
399.00 |
375.05 - 421.95 |
1.2238 times |
Thu 29 February 2024 |
408.00 (-5.53%) |
435.00 |
398.00 - 469.70 |
0.8295 times |
Wed 31 January 2024 |
431.90 (3.03%) |
424.70 |
408.95 - 448.80 |
0.8696 times |
Fri 29 December 2023 |
419.20 (8.6%) |
384.95 |
375.20 - 423.00 |
1.1575 times |
Thu 30 November 2023 |
386.00 (19.52%) |
323.00 |
323.00 - 388.20 |
1.1999 times |
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value | | 5 day DMA | 555.34 | | 12 day DMA | 548.23 | | 20 day DMA | 535.92 | | 35 day DMA | 518.92 | | 50 day DMA | 504.9 | | 100 day DMA | 481.72 | | 150 day DMA | 461.43 | | 200 day DMA | 446.68 | EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.77 | 554.26 | 550.81 | | 12 day EMA | 545.87 | 545.7 | 542.89 | | 20 day EMA | 537.1 | 536.08 | 533.44 | | 35 day EMA | 522.98 | 521.58 | 519.25 | | 50 day EMA | 508.28 | 506.71 | 504.49 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.34 | 556.34 | 551.87 | | 12 day SMA | 548.23 | 546.53 | 543.84 | | 20 day SMA | 535.92 | 533.04 | 529.3 | | 35 day SMA | 518.92 | 517.24 | 515.18 | | 50 day SMA | 504.9 | 503.59 | 502.06 | | 100 day SMA | 481.72 | 480.56 | 479.29 | | 150 day SMA | 461.43 | 460.58 | 459.67 | | 200 day SMA | 446.68 | 445.76 | 444.75 |
|
|
