FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare Strong Daily Stock price targets for FortisHealthcare FORTIS are 614.58 and 658.78 | Daily Target 1 | 578.85 | | Daily Target 2 | 606.1 | | Daily Target 3 | 623.05 | | Daily Target 4 | 650.3 | | Daily Target 5 | 667.25 |
Daily price and volume Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
633.35 (-2.48%) |
606.00 |
595.80 - 640.00 |
0.7537 times |
Fri 04 April 2025 |
649.45 (-1.55%) |
659.00 |
639.90 - 661.10 |
0.5467 times |
Thu 03 April 2025 |
659.70 (-0.44%) |
663.45 |
652.80 - 672.45 |
0.5333 times |
Wed 02 April 2025 |
662.60 (-3.78%) |
685.65 |
652.65 - 686.95 |
0.9067 times |
Tue 01 April 2025 |
688.65 (-1.39%) |
699.80 |
680.15 - 721.90 |
1.0812 times |
Fri 28 March 2025 |
698.35 (3.95%) |
671.00 |
666.05 - 724.95 |
3.0725 times |
Thu 27 March 2025 |
671.80 (4.04%) |
639.70 |
630.65 - 677.90 |
1.1915 times |
Wed 26 March 2025 |
645.70 (-0.3%) |
650.00 |
638.70 - 653.85 |
0.4585 times |
Tue 25 March 2025 |
647.65 (-0.85%) |
660.00 |
640.00 - 661.70 |
0.8166 times |
Mon 24 March 2025 |
653.20 (3.97%) |
637.90 |
633.50 - 656.70 |
0.6392 times |
Fri 21 March 2025 |
628.25 (0.14%) |
632.00 |
614.90 - 644.40 |
5.2518 times |
Weekly price and charts FortisHealthcare Strong weekly Stock price targets for FortisHealthcare FORTIS are 614.58 and 658.78 | Weekly Target 1 | 578.85 | | Weekly Target 2 | 606.1 | | Weekly Target 3 | 623.05 | | Weekly Target 4 | 650.3 | | Weekly Target 5 | 667.25 |
Weekly price and volumes for Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
633.35 (-2.48%) |
606.00 |
595.80 - 640.00 |
0.184 times |
Fri 04 April 2025 |
649.45 (-7%) |
699.80 |
639.90 - 721.90 |
0.7488 times |
Fri 28 March 2025 |
698.35 (11.16%) |
637.90 |
630.65 - 724.95 |
1.5078 times |
Fri 21 March 2025 |
628.25 (3.77%) |
603.10 |
595.60 - 644.40 |
1.9634 times |
Thu 13 March 2025 |
605.45 (-3.82%) |
631.10 |
599.60 - 635.80 |
0.5464 times |
Fri 07 March 2025 |
629.50 (2.74%) |
602.00 |
602.00 - 673.65 |
1.5883 times |
Fri 28 February 2025 |
612.70 (-1.07%) |
614.90 |
589.05 - 622.00 |
0.6326 times |
Fri 21 February 2025 |
619.35 (2.57%) |
591.00 |
587.10 - 624.60 |
0.7694 times |
Fri 14 February 2025 |
603.85 (-7.12%) |
658.00 |
590.00 - 661.65 |
1.1363 times |
Fri 07 February 2025 |
650.15 (1.55%) |
625.45 |
614.20 - 672.90 |
0.9231 times |
Fri 31 January 2025 |
640.20 (3.92%) |
605.55 |
577.00 - 654.90 |
1.2878 times |
Monthly price and charts FortisHealthcare Strong monthly Stock price targets for FortisHealthcare FORTIS are 551.53 and 677.63 | Monthly Target 1 | 524.25 | | Monthly Target 2 | 578.8 | | Monthly Target 3 | 650.35 | | Monthly Target 4 | 704.9 | | Monthly Target 5 | 776.45 |
Monthly price and volumes Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
633.35 (-9.31%) |
699.80 |
595.80 - 721.90 |
0.2257 times |
Fri 28 March 2025 |
698.35 (13.98%) |
602.00 |
595.60 - 724.95 |
1.3567 times |
Fri 28 February 2025 |
612.70 (-4.3%) |
625.45 |
587.10 - 672.90 |
0.8377 times |
Fri 31 January 2025 |
640.20 (-11.06%) |
722.30 |
577.00 - 743.30 |
1.0937 times |
Tue 31 December 2024 |
719.85 (9.2%) |
660.50 |
649.00 - 744.50 |
1.0987 times |
Fri 29 November 2024 |
659.20 (5.52%) |
643.90 |
604.90 - 740.35 |
1.0078 times |
Thu 31 October 2024 |
624.70 (1.56%) |
615.10 |
572.00 - 631.75 |
0.7893 times |
Mon 30 September 2024 |
615.10 (11.47%) |
558.00 |
537.40 - 622.85 |
0.9004 times |
Fri 30 August 2024 |
551.80 (9.94%) |
502.40 |
480.55 - 563.00 |
1.312 times |
Wed 31 July 2024 |
501.90 (5.59%) |
479.90 |
453.00 - 532.25 |
1.378 times |
Fri 28 June 2024 |
475.35 (0.05%) |
489.00 |
406.00 - 509.85 |
1.043 times |
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value | | 5 day DMA | 658.75 | | 12 day DMA | 655.5 | | 20 day DMA | 639.37 | | 35 day DMA | 630.48 | | 50 day DMA | 629.72 | | 100 day DMA | 656.09 | | 150 day DMA | 635.76 | | 200 day DMA | 600.99 | EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.72 | 660.91 | 666.64 | | 12 day EMA | 651.31 | 654.57 | 655.5 | | 20 day EMA | 645.56 | 646.84 | 646.56 | | 35 day EMA | 639.14 | 639.48 | 638.89 | | 50 day EMA | 633.78 | 633.8 | 633.16 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.75 | 671.75 | 676.22 | | 12 day SMA | 655.5 | 653.55 | 650.69 | | 20 day SMA | 639.37 | 640.14 | 640.74 | | 35 day SMA | 630.48 | 629.94 | 628.97 | | 50 day SMA | 629.72 | 629.65 | 629.46 | | 100 day SMA | 656.09 | 655.96 | 655.7 | | 150 day SMA | 635.76 | 635.13 | 634.44 | | 200 day SMA | 600.99 | 600.29 | 599.55 |
|
|
