FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 900.58 and 947.88

Daily Target 1891.28
Daily Target 2909.87
Daily Target 3938.58333333333
Daily Target 4957.17
Daily Target 5985.88

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 928.45 (-3.38%) 962.50 920.00 - 967.30 2.3627 times
Wed 27 May 2026 960.90 (-0.59%) 961.40 953.95 - 970.90 0.4459 times
Tue 26 May 2026 966.60 (-0.39%) 974.00 956.05 - 974.55 0.712 times
Mon 25 May 2026 970.35 (1.04%) 969.00 963.10 - 984.40 1.412 times
Fri 22 May 2026 960.40 (-0.71%) 971.95 949.20 - 975.00 0.9977 times
Thu 21 May 2026 967.30 (-0.75%) 980.90 965.20 - 992.70 1.1578 times
Wed 20 May 2026 974.60 (1.46%) 960.55 952.00 - 977.00 0.8185 times
Tue 19 May 2026 960.55 (-0.17%) 962.15 955.50 - 975.00 0.807 times
Mon 18 May 2026 962.15 (-0.16%) 960.00 945.10 - 965.00 0.7072 times
Fri 15 May 2026 963.65 (-0.72%) 975.50 962.00 - 977.45 0.5792 times
Thu 14 May 2026 970.65 (1.37%) 960.00 956.15 - 976.00 1.4335 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 892.03 and 956.43

Weekly Target 1879.88
Weekly Target 2904.17
Weekly Target 3944.28333333333
Weekly Target 4968.57
Weekly Target 51008.68

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 928.45 (-3.33%) 969.00 920.00 - 984.40 0.9574 times
Fri 22 May 2026 960.40 (-0.34%) 960.00 945.10 - 992.70 0.8712 times
Fri 15 May 2026 963.65 (1.19%) 947.55 945.20 - 982.95 1.1928 times
Fri 08 May 2026 952.35 (3.19%) 931.50 925.00 - 966.70 0.9168 times
Thu 30 April 2026 922.95 (-0.68%) 939.00 910.55 - 964.50 0.7548 times
Fri 24 April 2026 929.30 (4.39%) 894.00 882.60 - 934.45 1.3993 times
Fri 17 April 2026 890.20 (4.99%) 840.00 826.45 - 897.55 0.7884 times
Fri 10 April 2026 847.85 (7.49%) 794.00 776.10 - 861.20 1.1449 times
Thu 02 April 2026 788.75 (-3.12%) 797.00 766.80 - 817.70 0.6594 times
Fri 27 March 2026 814.15 (-0.96%) 812.75 779.55 - 833.00 1.315 times
Fri 20 March 2026 822.05 (-2.11%) 838.30 795.00 - 850.90 1.5953 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 887.88 and 960.58

Monthly Target 1874.35
Monthly Target 2901.4
Monthly Target 3947.05
Monthly Target 4974.1
Monthly Target 51019.75

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.5765 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.6489 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.7518 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7151 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.857 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0398 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.4566 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.1896 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.7135 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 1.0511 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.8313 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 957.34
12 day DMA 961.93
20 day DMA 957.54
35 day DMA 931.67
50 day DMA 896.89
100 day DMA 894.86
150 day DMA 912.19
200 day DMA 925.54

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA952.54964.59966.43
12 day EMA956.48961.57961.69
20 day EMA949.99952.26951.35
35 day EMA927.04926.96924.96
50 day EMA901.3900.19897.71

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA957.34965.11967.85
12 day SMA961.93963.82964.92
20 day SMA957.54957.88957.41
35 day SMA931.67929.14924.78
50 day SMA896.89895.51893.91
100 day SMA894.86894.36893.59
150 day SMA912.19913.3914.15
200 day SMA925.54925.21924.7

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 939.55 965.80 931.55 to 976.20 1.1 times
27 Wed 968.85 971.55 961.00 to 977.00 1.05 times
26 Tue 974.20 984.75 965.00 to 984.75 1.06 times
25 Mon 978.30 990.00 969.70 to 992.05 0.99 times
22 Fri 968.45 971.20 956.15 to 979.90 0.8 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 946.25 969.00 945.35 to 969.95 1.34 times
27 Wed 974.75 970.30 965.05 to 978.10 1.05 times
26 Tue 980.50 978.30 971.00 to 980.50 0.97 times
25 Mon 978.30 980.00 978.30 to 994.00 0.87 times
22 Fri 973.40 965.10 963.65 to 980.80 0.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 951.50 968.85 949.00 to 968.85 1 times
27 Wed 980.00 978.65 978.65 to 980.00 1 times

Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date CE PE PCR
29 Fri May 2026 1.20135.00 0.01
27 Wed May 2026 2.25135.00 0.01
26 Tue May 2026 3.30128.00 0.02
25 Mon May 2026 4.85128.00 0.02

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
29 Fri May 2026 6.1060.00 0.1
27 Wed May 2026 11.8060.00 0.12
26 Tue May 2026 14.6560.00 0.35
25 Mon May 2026 17.2560.00 0.36

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
29 Fri May 2026 9.4572.05 0.29
27 Wed May 2026 17.3547.30 0.37
26 Tue May 2026 21.1046.35 0.34
25 Mon May 2026 24.2545.80 0.39

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
29 Fri May 2026 11.7041.70 0.35
27 Wed May 2026 20.9041.70 0.61
26 Tue May 2026 24.8044.00 0.02
25 Mon May 2026 28.3044.00 0.03

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
29 Fri May 2026 14.2053.75 0.62
27 Wed May 2026 25.0535.85 0.77
26 Tue May 2026 29.3035.60 0.25
25 Mon May 2026 32.8533.35 0.27

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
29 Fri May 2026 17.3046.45 0.43
27 Wed May 2026 29.7530.90 0.54
26 Tue May 2026 33.8530.95 0.45
25 Mon May 2026 38.2030.05 0.39

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
29 Fri May 2026 21.2541.20 0.4
27 Wed May 2026 34.9025.85 0.52
26 Tue May 2026 39.6026.20 0.67
25 Mon May 2026 44.1525.60 0.98

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
29 Fri May 2026 24.7035.25 0.24
27 Wed May 2026 40.7521.70 0.5
26 Tue May 2026 43.8021.95 0.2
25 Mon May 2026 50.0022.30 0.63

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
29 Fri May 2026 29.1529.30 1.36
27 Wed May 2026 50.0017.80 25.5
26 Tue May 2026 50.0018.35 20.5
25 Mon May 2026 50.0020.70 8

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
29 Fri May 2026 32.4525.05 0.42
27 Wed May 2026 58.0020.35 0.06
26 Tue May 2026 58.0020.35 0.06
25 Mon May 2026 58.0020.35 0.06

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
29 Fri May 2026 64.0020.20 3.67
27 Wed May 2026 64.0011.80 4.1
26 Tue May 2026 64.0012.45 3.81
25 Mon May 2026 74.0012.85 17.75

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
29 Fri May 2026 53.0014.30 1.9
27 Wed May 2026 76.057.75 1.7
26 Tue May 2026 78.508.30 1.56
25 Mon May 2026 94.408.50 1.52

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
29 Fri May 2026 104.809.45 49.5
27 Wed May 2026 104.804.90 34.5
26 Tue May 2026 104.805.70 24.5
25 Mon May 2026 104.805.85 11

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
29 Fri May 2026 131.004.20 63
27 Wed May 2026 131.002.30 84
26 Tue May 2026 131.002.95 108
25 Mon May 2026 131.003.70 127

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
29 Fri May 2026 175.101.25 0.33
27 Wed May 2026 175.102.00 0.17
Back to top | Use Dark Theme