FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare Strong Daily Stock price targets for FortisHealthcare FORTIS are 667.8 and 703.9 | Daily Target 1 | 639.43 | | Daily Target 2 | 660.07 | | Daily Target 3 | 675.53333333333 | | Daily Target 4 | 696.17 | | Daily Target 5 | 711.63 |
Daily price and volume Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
680.70 (3.48%) |
655.00 |
654.90 - 691.00 |
3.4005 times |
Tue 19 November 2024 |
657.80 (1.43%) |
649.35 |
645.00 - 662.00 |
0.798 times |
Mon 18 November 2024 |
648.50 (1.47%) |
642.00 |
627.05 - 653.00 |
0.5852 times |
Thu 14 November 2024 |
639.10 (3.01%) |
621.90 |
620.80 - 648.55 |
1.1795 times |
Wed 13 November 2024 |
620.40 (-3.54%) |
639.90 |
616.00 - 639.95 |
0.5448 times |
Tue 12 November 2024 |
643.20 (3.09%) |
625.00 |
625.00 - 658.85 |
1.7468 times |
Mon 11 November 2024 |
623.95 (0.52%) |
624.20 |
620.00 - 632.10 |
0.3749 times |
Fri 08 November 2024 |
620.75 (-0.38%) |
623.10 |
612.65 - 624.75 |
0.2055 times |
Thu 07 November 2024 |
623.10 (0.23%) |
624.20 |
620.00 - 633.50 |
0.4123 times |
Wed 06 November 2024 |
621.65 (1.24%) |
614.85 |
614.50 - 627.95 |
0.7525 times |
Tue 05 November 2024 |
614.05 (-3.31%) |
633.25 |
604.90 - 633.50 |
1.1174 times |
Weekly price and charts FortisHealthcare Strong weekly Stock price targets for FortisHealthcare FORTIS are 653.88 and 717.83 | Weekly Target 1 | 602.3 | | Weekly Target 2 | 641.5 | | Weekly Target 3 | 666.25 | | Weekly Target 4 | 705.45 | | Weekly Target 5 | 730.2 |
Weekly price and volumes for Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
680.70 (6.51%) |
642.00 |
627.05 - 691.00 |
1.2353 times |
Thu 14 November 2024 |
639.10 (2.96%) |
624.20 |
616.00 - 658.85 |
0.9931 times |
Fri 08 November 2024 |
620.75 (-2.3%) |
636.10 |
604.90 - 642.70 |
0.9552 times |
Fri 01 November 2024 |
635.35 (9.02%) |
583.15 |
583.15 - 643.90 |
0.7737 times |
Fri 25 October 2024 |
582.80 (-4.39%) |
609.55 |
572.00 - 612.90 |
0.507 times |
Fri 18 October 2024 |
609.55 (1.54%) |
603.25 |
594.10 - 627.40 |
0.844 times |
Fri 11 October 2024 |
600.30 (3.25%) |
581.00 |
574.00 - 622.50 |
1.0282 times |
Fri 04 October 2024 |
581.40 (-2.56%) |
598.00 |
574.00 - 628.50 |
1.3566 times |
Fri 27 September 2024 |
596.70 (-1.5%) |
619.00 |
586.00 - 622.20 |
1.0256 times |
Fri 20 September 2024 |
605.80 (3.7%) |
592.00 |
575.25 - 622.85 |
1.2812 times |
Fri 13 September 2024 |
584.20 (6.84%) |
548.80 |
542.15 - 588.00 |
0.8702 times |
Monthly price and charts FortisHealthcare Strong monthly Stock price targets for FortisHealthcare FORTIS are 642.8 and 728.9 | Monthly Target 1 | 572.77 | | Monthly Target 2 | 626.73 | | Monthly Target 3 | 658.86666666667 | | Monthly Target 4 | 712.83 | | Monthly Target 5 | 744.97 |
Monthly price and volumes Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
680.70 (8.96%) |
643.90 |
604.90 - 691.00 |
0.6401 times |
Thu 31 October 2024 |
624.70 (1.56%) |
615.10 |
572.00 - 631.75 |
0.842 times |
Mon 30 September 2024 |
615.10 (11.47%) |
558.00 |
537.40 - 622.85 |
0.9605 times |
Fri 30 August 2024 |
551.80 (9.94%) |
502.40 |
480.55 - 563.00 |
1.3996 times |
Wed 31 July 2024 |
501.90 (5.59%) |
479.90 |
453.00 - 532.25 |
1.47 times |
Fri 28 June 2024 |
475.35 (0.05%) |
489.00 |
406.00 - 509.85 |
1.1127 times |
Fri 31 May 2024 |
475.10 (8.33%) |
440.90 |
434.00 - 484.90 |
0.9239 times |
Tue 30 April 2024 |
438.55 (4.37%) |
426.00 |
421.50 - 457.30 |
0.6327 times |
Thu 28 March 2024 |
420.20 (2.99%) |
399.00 |
375.05 - 421.95 |
1.2031 times |
Thu 29 February 2024 |
408.00 (-5.53%) |
435.00 |
398.00 - 469.70 |
0.8154 times |
Wed 31 January 2024 |
431.90 (3.03%) |
424.70 |
408.95 - 448.80 |
0.8548 times |
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value | | 5 day DMA | 649.3 | | 12 day DMA | 635.69 | | 20 day DMA | 623.48 | | 35 day DMA | 614.43 | | 50 day DMA | 607.88 | | 100 day DMA | 557.07 | | 150 day DMA | 524.51 | | 200 day DMA | 498.61 | EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.99 | 643.63 | 636.54 | | 12 day EMA | 639.93 | 632.52 | 627.92 | | 20 day EMA | 629.95 | 624.61 | 621.12 | | 35 day EMA | 617.67 | 613.96 | 611.38 | | 50 day EMA | 607.64 | 604.66 | 602.49 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.3 | 641.8 | 635.03 | | 12 day SMA | 635.69 | 631.91 | 629.15 | | 20 day SMA | 623.48 | 619.13 | 616.66 | | 35 day SMA | 614.43 | 612.56 | 610.81 | | 50 day SMA | 607.88 | 605.19 | 602.97 | | 100 day SMA | 557.07 | 555.04 | 553.28 | | 150 day SMA | 524.51 | 522.87 | 521.37 | | 200 day SMA | 498.61 | 497.37 | 496.18 |
|
|
