FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 921.4 and 947.25

Daily Target 1902.38
Daily Target 2914.57
Daily Target 3928.23333333333
Daily Target 4940.42
Daily Target 5954.08

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 926.75 (1.21%) 918.75 916.05 - 941.90 1.3817 times
Thu 27 August 2026 915.65 (0.2%) 916.95 911.30 - 920.00 0.2853 times
Wed 26 August 2026 913.85 (-1.09%) 926.85 913.85 - 933.80 0.5543 times
Tue 25 August 2026 923.95 (0.65%) 916.40 901.40 - 923.95 1.4154 times
Mon 24 August 2026 918.00 (1.2%) 907.00 904.50 - 918.00 0.3792 times
Fri 21 August 2026 907.10 (-1.06%) 915.15 904.45 - 919.70 0.7676 times
Thu 20 August 2026 916.80 (0.6%) 915.00 911.05 - 920.95 0.6186 times
Wed 19 August 2026 911.30 (-0.59%) 925.00 907.30 - 927.00 2.358 times
Tue 18 August 2026 916.70 (0.87%) 912.40 905.35 - 918.25 1.0468 times
Mon 17 August 2026 908.75 (-2.18%) 923.50 906.30 - 927.80 1.1931 times
Fri 14 August 2026 929.00 (2.52%) 905.90 897.60 - 929.00 1.4505 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 914.08 and 954.58

Weekly Target 1882.85
Weekly Target 2904.8
Weekly Target 3923.35
Weekly Target 4945.3
Weekly Target 5963.85

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 926.75 (2.17%) 907.00 901.40 - 941.90 0.6149 times
Fri 21 August 2026 907.10 (-2.36%) 923.50 904.45 - 927.80 0.9163 times
Fri 14 August 2026 929.00 (-2.74%) 965.05 879.10 - 978.70 1.5549 times
Fri 07 August 2026 955.15 (1.07%) 953.80 903.35 - 979.60 1.4369 times
Fri 31 July 2026 945.00 (-0.39%) 958.00 936.95 - 958.60 0.5805 times
Fri 24 July 2026 948.70 (-0.39%) 950.20 927.70 - 970.45 0.4553 times
Fri 17 July 2026 952.45 (-1.61%) 961.85 944.00 - 988.25 0.6649 times
Fri 10 July 2026 968.00 (-0.68%) 975.00 938.40 - 996.55 1.2863 times
Fri 03 July 2026 974.60 (2.07%) 954.35 935.60 - 988.45 1.8998 times
Thu 25 June 2026 954.80 (-0.85%) 963.00 950.55 - 987.45 0.5903 times
Fri 19 June 2026 962.95 (-2.77%) 1000.00 942.80 - 1002.00 1.1289 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 852.68 and 953.18

Monthly Target 1827.98
Monthly Target 2877.37
Monthly Target 3928.48333333333
Monthly Target 4977.87
Monthly Target 51028.98

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 926.75 (-1.93%) 953.80 879.10 - 979.60 0.7658 times
Fri 31 July 2026 945.00 (-1.25%) 955.00 927.70 - 996.55 0.6 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 0.9106 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.6319 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.7113 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.8242 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7839 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.9395 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.1399 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.6929 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.3041 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 919.64
12 day DMA 916.17
20 day DMA 922.37
35 day DMA 936.24
50 day DMA 944.61
100 day DMA 941.82
150 day DMA 916.95
200 day DMA 914.43

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA919.7916.18916.45
12 day EMA920918.77919.34
20 day EMA924.35924.1924.99
35 day EMA933.38933.77934.84
50 day EMA944.19944.9946.09

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA919.64915.71915.94
12 day SMA916.17913.94915.57
20 day SMA922.37923.28924.94
35 day SMA936.24937.42938.44
50 day SMA944.61945.25945.93
100 day SMA941.82940.63939.36
150 day SMA916.95916.48916.32
200 day SMA914.43914.9915.37

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 934.75 928.90 924.00 to 947.80 1.01 times
27 Thu 922.25 921.10 916.00 to 925.45 1.01 times
26 Wed 924.40 930.00 920.20 to 940.00 1.01 times
25 Tue 928.10 924.80 907.65 to 931.20 1.02 times
24 Mon 917.20 911.75 911.75 to 920.40 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 938.65 934.00 931.00 to 952.00 1.13 times
27 Thu 926.30 926.15 923.55 to 929.90 1.1 times
26 Wed 927.75 927.35 926.55 to 943.00 0.99 times
25 Tue 933.70 935.90 913.80 to 936.75 0.97 times
24 Mon 922.00 919.85 918.35 to 924.00 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 937.90 0.00 0.00 to 0.00 0 times
27 Thu 937.90 0.00 0.00 to 0.00 0 times
26 Wed 937.90 0.00 0.00 to 0.00 0 times

Option chain for Fortis Healthcare FORTIS 29 Tue September 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date CE PE PCR
28 Fri August 2026 0.30177.00 1
27 Thu August 2026 0.30177.00 1
26 Wed August 2026 0.70177.00 3
25 Tue August 2026 0.70177.00 3
24 Mon August 2026 0.70177.00 3

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
28 Fri August 2026 4.1064.75 0.11
27 Thu August 2026 2.4573.35 0.13
26 Wed August 2026 2.8573.35 0.16
25 Tue August 2026 3.5084.00 0.18
24 Mon August 2026 4.1586.50 0.13

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
28 Fri August 2026 6.8053.85 0.07
27 Thu August 2026 4.2570.00 0.01
26 Wed August 2026 4.9570.00 0.03
25 Tue August 2026 5.9070.00 0.06
24 Mon August 2026 5.9570.00 0.11

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
28 Fri August 2026 9.2058.05 0.02
27 Thu August 2026 38.9058.05 1
26 Wed August 2026 38.9058.05 1
25 Tue August 2026 38.9058.05 1
24 Mon August 2026 38.9058.05 1

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
28 Fri August 2026 11.8037.95 0.11
27 Thu August 2026 7.9045.10 0.14
26 Wed August 2026 8.6542.00 0.12
25 Tue August 2026 10.0042.45 0.15
24 Mon August 2026 9.7053.05 0.41

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
28 Fri August 2026 15.6531.15 0.3
27 Thu August 2026 10.1537.20 0.55
26 Wed August 2026 11.4537.20 0.6
25 Tue August 2026 12.6535.00 0.73
24 Mon August 2026 12.5043.00 0.22

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
28 Fri August 2026 19.5524.80 0.3
27 Thu August 2026 13.5028.50 0.18
26 Wed August 2026 14.9028.50 0.18
25 Tue August 2026 16.6037.00 0.23
24 Mon August 2026 14.5537.45 0.18

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
28 Fri August 2026 24.7019.30 0.53
27 Thu August 2026 17.0524.15 0.25
26 Wed August 2026 18.9524.65 0.28
25 Tue August 2026 21.5023.00 0.77
24 Mon August 2026 19.3030.00 0.91

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
28 Fri August 2026 29.8515.15 1.24
27 Thu August 2026 22.2519.00 0.92
26 Wed August 2026 24.0519.60 0.98
25 Tue August 2026 26.4018.35 0.96
24 Mon August 2026 23.4526.30 0.72

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
28 Fri August 2026 35.8011.50 1.28
27 Thu August 2026 28.5014.90 1.29
26 Wed August 2026 29.5015.05 1.3
25 Tue August 2026 32.5514.60 1.18
24 Mon August 2026 27.8020.65 4.3

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
28 Fri August 2026 43.208.25 1.16
27 Thu August 2026 34.0511.70 1.41
26 Wed August 2026 36.6011.75 1.36
25 Tue August 2026 39.0011.05 1.82
24 Mon August 2026 34.2516.80 1.68

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
28 Fri August 2026 48.004.85 124
27 Thu August 2026 48.006.70 124
26 Wed August 2026 54.007.05 43.5
25 Tue August 2026 54.006.45 41
24 Mon August 2026 48.059.85 7.71

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
28 Fri August 2026 69.002.15 16
27 Thu August 2026 69.002.95 14.86
26 Wed August 2026 69.003.10 15.29
25 Tue August 2026 69.003.00 14
24 Mon August 2026 71.854.85 14.67

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
28 Fri August 2026 89.052.50 0.5
27 Thu August 2026 89.052.50 0.5
26 Wed August 2026 89.052.50 0.5
25 Tue August 2026 89.052.50 0.5
Back to top | Use Dark Theme