FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 938.8 and 960.8

Daily Target 1	921.6
Daily Target 2	934
Daily Target 3	943.6
Daily Target 4	956
Daily Target 5	965.6

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 17 November 2025	946.40 (0.93%)	943.00	931.20 - 953.20	1.0744 times
Fri 14 November 2025	937.70 (-1.61%)	950.00	930.30 - 951.00	1.013 times
Thu 13 November 2025	953.00 (-1.69%)	971.00	948.40 - 977.90	1.0039 times
Wed 12 November 2025	969.40 (-1.77%)	1004.10	949.60 - 1007.50	2.122 times
Tue 11 November 2025	986.90 (-0.58%)	999.00	980.00 - 999.00	1.0922 times
Mon 10 November 2025	992.70 (-2.68%)	1020.00	984.50 - 1020.30	1.4338 times
Fri 07 November 2025	1020.00 (1%)	1007.00	1000.80 - 1022.50	0.5329 times
Thu 06 November 2025	1009.90 (-0.9%)	1025.00	995.10 - 1029.90	0.7125 times
Tue 04 November 2025	1019.10 (-1.13%)	1031.00	1016.00 - 1034.50	0.5497 times
Mon 03 November 2025	1030.70 (0.75%)	1024.00	1018.30 - 1040.50	0.4655 times
Fri 31 October 2025	1023.05 (-2.06%)	1044.45	1020.30 - 1048.90	0.6284 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 938.8 and 960.8

Weekly Target 1	921.6
Weekly Target 2	934
Weekly Target 3	943.6
Weekly Target 4	956
Weekly Target 5	965.6

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 17 November 2025	946.40 (0.93%)	943.00	931.20 - 953.20	0.3299 times
Fri 14 November 2025	937.70 (-8.07%)	1020.00	930.30 - 1020.30	2.0467 times
Fri 07 November 2025	1020.00 (-0.3%)	1024.00	995.10 - 1040.50	0.6942 times
Fri 31 October 2025	1023.05 (-1.37%)	1045.00	1020.30 - 1067.70	0.679 times
Fri 24 October 2025	1037.30 (-4.39%)	1087.00	1034.90 - 1104.00	0.726 times
Fri 17 October 2025	1084.90 (2.32%)	1062.00	1060.30 - 1104.30	1.135 times
Fri 10 October 2025	1060.30 (8.15%)	994.00	987.10 - 1072.55	1.9537 times
Fri 03 October 2025	980.40 (5.11%)	938.00	933.90 - 1004.70	1.1588 times
Fri 26 September 2025	932.75 (-2.22%)	950.00	929.35 - 979.30	0.6256 times
Fri 19 September 2025	953.95 (-1.65%)	969.00	950.35 - 983.20	0.6511 times
Fri 12 September 2025	970.00 (2.34%)	949.05	930.10 - 977.00	0.614 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 883.25 and 993.45

Monthly Target 1	862.2
Monthly Target 2	904.3
Monthly Target 3	972.4
Monthly Target 4	1014.5
Monthly Target 5	1082.6

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 17 November 2025	946.40 (-7.49%)	1024.00	930.30 - 1040.50	0.8184 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.3508 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.8102 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.1935 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.9439 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	1.0426 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	1.0158 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.9629 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	1.1511 times
Fri 28 February 2025	612.70 (-4.3%)	625.45	587.10 - 672.90	0.7107 times
Fri 31 January 2025	640.20 (-11.06%)	722.30	577.00 - 743.30	0.9279 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	958.68
12 day DMA	994.45
20 day DMA	1023.05
35 day DMA	1025.39
50 day DMA	1006.11
100 day DMA	929.74
150 day DMA	854.69
200 day DMA	798.51

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	959.17	965.55	979.47
12 day EMA	987.21	994.63	1004.98
20 day EMA	1002.41	1008.3	1015.73
35 day EMA	1001.1	1004.32	1008.24
50 day EMA	994.74	996.71	999.12

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	958.68	967.94	984.4
12 day SMA	994.45	1003.54	1013.48
20 day SMA	1023.05	1030.49	1037.99
35 day SMA	1025.39	1025.79	1026.64
50 day SMA	1006.11	1006.31	1006.15
100 day SMA	929.74	927.82	926
150 day SMA	854.69	852.71	850.68
200 day SMA	798.51	796.96	795.42

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	938.10	948.00	932.60 to 953.30	1.02 times
13 Thu	951.80	972.00	946.80 to 977.00	1 times
12 Wed	969.80	1001.00	950.00 to 1009.00	1 times
11 Tue	989.30	994.60	982.70 to 997.90	1.01 times
10 Mon	995.30	1026.00	986.60 to 1026.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	940.20	950.00	935.20 to 952.00	1.37 times
13 Thu	952.20	961.00	948.70 to 977.90	1.18 times
12 Wed	970.20	1008.90	953.50 to 1011.70	1.03 times
11 Tue	990.30	991.00	984.80 to 997.80	0.74 times
10 Mon	995.90	1015.10	988.00 to 1015.60	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	941.50	950.00	940.80 to 951.00	1.65 times
13 Thu	954.10	965.00	954.50 to 980.20	1.36 times
12 Wed	971.60	1000.30	960.00 to 1000.50	0.93 times
11 Tue	992.70	994.60	991.00 to 995.00	0.58 times
10 Mon	993.00	1009.60	993.00 to 1009.60	0.48 times

Option chain for Fortis Healthcare FORTIS 25 Tue November 2025 expiry

FortisHealthcare FORTIS Option strike: 1150.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	210.00	0.1
13 Thu November 2025	0.60	195.80	0.11
12 Wed November 2025	0.60	162.25	0.12
11 Tue November 2025	1.30	162.25	0.12

FortisHealthcare FORTIS Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	176.90	0.33
13 Thu November 2025	0.50	176.90	0.2
12 Wed November 2025	0.65	137.05	0.13
11 Tue November 2025	1.25	142.45	0.09

FortisHealthcare FORTIS Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	0.60	118.95	0.07
13 Thu November 2025	0.65	118.95	0.07
12 Wed November 2025	0.85	118.95	0.07
11 Tue November 2025	1.90	91.30	0.05

FortisHealthcare FORTIS Option strike: 1110.00

Date	CE	PE	PCR
14 Fri November 2025	0.60	86.40	0.02
13 Thu November 2025	0.85	86.40	0.01
12 Wed November 2025	1.05	86.40	0.01
11 Tue November 2025	2.25	86.40	0

FortisHealthcare FORTIS Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	0.60	131.05	0.03
13 Thu November 2025	0.90	131.05	0.03
12 Wed November 2025	1.15	131.05	0.03
11 Tue November 2025	2.85	83.70	0.04

FortisHealthcare FORTIS Option strike: 1090.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	68.25	0.19
13 Thu November 2025	1.00	68.25	0.15
12 Wed November 2025	1.40	68.25	0.14
11 Tue November 2025	3.40	68.25	0.13

FortisHealthcare FORTIS Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	124.65	0.06
13 Thu November 2025	1.15	124.65	0.03
12 Wed November 2025	1.65	111.50	0.03
11 Tue November 2025	4.15	96.00	0.04

FortisHealthcare FORTIS Option strike: 1070.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	96.25	0.4
13 Thu November 2025	1.45	96.25	0.28
12 Wed November 2025	1.85	96.25	0.3
11 Tue November 2025	5.25	58.30	0.41

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	1.05	126.40	0.24
13 Thu November 2025	1.65	92.20	0.27
12 Wed November 2025	2.50	92.20	0.26
11 Tue November 2025	6.65	72.50	0.25

FortisHealthcare FORTIS Option strike: 1050.00

Date	CE	PE	PCR
14 Fri November 2025	1.30	83.05	0.03
13 Thu November 2025	2.05	83.05	0.03
12 Wed November 2025	3.05	83.05	0.04
11 Tue November 2025	8.20	69.00	0.05

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	90.50	0.15
13 Thu November 2025	2.40	90.50	0.18
12 Wed November 2025	3.85	72.85	0.23
11 Tue November 2025	10.30	60.30	0.36

FortisHealthcare FORTIS Option strike: 1030.00

Date	CE	PE	PCR
14 Fri November 2025	1.75	96.10	0.18
13 Thu November 2025	2.95	81.20	0.19
12 Wed November 2025	4.90	65.55	0.19
11 Tue November 2025	12.90	54.70	0.45

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	2.15	84.25	0.27
13 Thu November 2025	3.85	71.65	0.25
12 Wed November 2025	6.15	56.15	0.28
11 Tue November 2025	15.80	45.45	0.33

FortisHealthcare FORTIS Option strike: 1010.00

Date	CE	PE	PCR
14 Fri November 2025	2.70	74.65	0.42
13 Thu November 2025	4.55	62.90	0.45
12 Wed November 2025	8.00	47.60	0.47
11 Tue November 2025	19.20	39.00	0.28

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	3.40	64.85	0.18
13 Thu November 2025	6.20	53.10	0.19
12 Wed November 2025	10.40	39.85	0.25
11 Tue November 2025	23.25	33.55	0.46

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
14 Fri November 2025	4.45	55.85	0.2
13 Thu November 2025	7.95	45.10	0.24
12 Wed November 2025	13.40	32.80	0.29
11 Tue November 2025	27.90	27.95	0.88

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
14 Fri November 2025	5.65	47.05	0.28
13 Thu November 2025	10.10	37.90	0.42
12 Wed November 2025	16.80	26.85	0.48
11 Tue November 2025	33.00	23.30	1.33

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
14 Fri November 2025	7.45	38.75	0.39
13 Thu November 2025	13.25	31.25	0.43
12 Wed November 2025	21.30	21.20	0.76
11 Tue November 2025	37.85	19.15	1.35

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
14 Fri November 2025	9.95	31.45	0.4
13 Thu November 2025	17.15	24.60	0.59
12 Wed November 2025	26.45	16.35	1.27
11 Tue November 2025	44.25	14.75	0.89

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
14 Fri November 2025	13.10	24.90	0.35
13 Thu November 2025	21.45	19.80	0.87
12 Wed November 2025	32.10	12.50	1.14
11 Tue November 2025	51.85	12.10	1.4

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
14 Fri November 2025	17.40	18.95	0.79
13 Thu November 2025	26.70	14.80	4.44
12 Wed November 2025	39.60	9.50	6.95
11 Tue November 2025	59.20	9.35	4.38

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
14 Fri November 2025	22.60	14.10	3.14
13 Thu November 2025	32.70	11.60	16.76
12 Wed November 2025	46.35	7.00	42.17
11 Tue November 2025	124.00	7.20	86.5

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	28.95	10.30	5.67
13 Thu November 2025	38.45	8.45	9
12 Wed November 2025	54.95	5.35	12.24
11 Tue November 2025	73.90	5.40	16.82

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
14 Fri November 2025	35.30	7.35	4.36
13 Thu November 2025	48.00	5.90	18.92
12 Wed November 2025	62.55	4.00	13.14

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
14 Fri November 2025	43.85	5.15	3.51
13 Thu November 2025	56.90	4.15	3.39
12 Wed November 2025	72.70	3.10	2.94
11 Tue November 2025	92.15	2.85	3.23

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
14 Fri November 2025	53.95	3.65	46.5

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
14 Fri November 2025	205.00	1.20	113
13 Thu November 2025	205.00	1.15	62
12 Wed November 2025	205.00	1.10	50
11 Tue November 2025	205.00	1.05	14

Feed