FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 907.95 and 924.4

Daily Target 1	895.8
Daily Target 2	903.65
Daily Target 3	912.25
Daily Target 4	920.1
Daily Target 5	928.7

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	911.50 (0.01%)	911.40	904.40 - 920.85	0.5442 times
Thu 28 August 2025	911.40 (-0.5%)	922.50	908.95 - 924.80	1.1194 times
Tue 26 August 2025	916.00 (0.09%)	915.15	905.35 - 920.95	1.287 times
Mon 25 August 2025	915.15 (-2.06%)	940.00	913.00 - 941.85	1.0526 times
Fri 22 August 2025	934.40 (-1.39%)	944.55	932.10 - 947.00	1.004 times
Thu 21 August 2025	947.55 (-1.7%)	965.00	945.15 - 971.00	1.1495 times
Wed 20 August 2025	963.95 (1.59%)	952.80	943.00 - 966.00	1.17 times
Tue 19 August 2025	948.90 (1.14%)	945.00	936.00 - 950.85	0.8383 times
Mon 18 August 2025	938.25 (0.67%)	944.80	934.40 - 946.65	0.8138 times
Thu 14 August 2025	932.00 (-1.46%)	947.20	929.00 - 951.05	1.0213 times
Wed 13 August 2025	945.80 (1.52%)	933.00	928.60 - 948.70	1.6999 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 889.23 and 926.68

Weekly Target 1	881.8
Weekly Target 2	896.65
Weekly Target 3	919.25
Weekly Target 4	934.1
Weekly Target 5	956.7

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	911.50 (-2.45%)	940.00	904.40 - 941.85	0.731 times
Fri 22 August 2025	934.40 (0.26%)	944.80	932.10 - 971.00	0.9086 times
Thu 14 August 2025	932.00 (3.86%)	899.00	895.00 - 951.05	1.1953 times
Fri 08 August 2025	897.35 (4.43%)	860.00	848.75 - 904.50	1.8341 times
Fri 01 August 2025	859.25 (1.62%)	849.05	830.15 - 867.35	0.917 times
Fri 25 July 2025	845.55 (5.89%)	798.50	790.70 - 849.70	1.1183 times
Fri 18 July 2025	798.50 (4.44%)	761.00	761.00 - 813.70	0.6685 times
Fri 11 July 2025	764.55 (-5.27%)	807.00	757.15 - 813.00	0.7018 times
Fri 04 July 2025	807.05 (2.94%)	790.00	768.30 - 809.40	0.7178 times
Fri 27 June 2025	784.00 (3.81%)	746.00	746.00 - 802.90	1.2076 times
Fri 20 June 2025	755.25 (0.17%)	755.00	743.65 - 771.90	0.7131 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 880.13 and 1002.38

Monthly Target 1	788.17
Monthly Target 2	849.83
Monthly Target 3	910.41666666667
Monthly Target 4	972.08
Monthly Target 5	1032.67

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.2259 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.9695 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	1.0709 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	1.0434 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.989 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	1.1823 times
Fri 28 February 2025	612.70 (-4.3%)	625.45	587.10 - 672.90	0.73 times
Fri 31 January 2025	640.20 (-11.06%)	722.30	577.00 - 743.30	0.9531 times
Tue 31 December 2024	719.85 (9.2%)	660.50	649.00 - 744.50	0.9575 times
Fri 29 November 2024	659.20 (5.52%)	643.90	604.90 - 740.35	0.8782 times
Thu 31 October 2024	624.70 (1.56%)	615.10	572.00 - 631.75	0.6879 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	917.69
12 day DMA	933.05
20 day DMA	910.16
35 day DMA	868.38
50 day DMA	842.31
100 day DMA	770.19
150 day DMA	723.28
200 day DMA	712.94

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	918.51	922.01	927.32
12 day EMA	918.74	920.05	921.62
20 day EMA	905.43	904.79	904.09
35 day EMA	876.91	874.87	872.72
50 day EMA	842.99	840.19	837.28

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	917.69	924.9	935.41
12 day SMA	933.05	933.81	932.64
20 day SMA	910.16	906.72	903.68
35 day SMA	868.38	864.76	861.3
50 day SMA	842.31	839.26	836.26
100 day SMA	770.19	767.67	765.18
150 day SMA	723.28	721.56	719.78
200 day SMA	712.94	711.49	710.01

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	916.60	919.45	908.40 to 924.15	1.3 times
28 Thu	915.00	925.00	913.05 to 930.35	1.3 times
26 Tue	920.35	922.70	911.35 to 926.75	1.16 times
25 Mon	920.55	944.30	918.90 to 945.50	0.93 times
22 Fri	942.05	947.00	938.30 to 950.00	0.31 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	919.05	917.30	913.15 to 926.15	1.01 times
28 Thu	917.30	924.30	914.95 to 924.30	0.94 times
26 Tue	921.45	920.00	912.15 to 931.00	0.91 times
25 Mon	921.45	930.00	921.20 to 930.50	0.97 times
22 Fri	942.00	943.00	937.85 to 947.65	1.16 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	918.60	918.60	918.60 to 918.60	1 times

Option chain for Fortis Healthcare FORTIS 30 Tue September 2025 expiry

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	3.10	81.60	0.02
28 Thu August 2025	4.25	82.00	0.02
26 Tue August 2025	5.75	82.00	0.02
25 Mon August 2025	7.05	82.00	0.02

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
29 Fri August 2025	3.90	79.70	0.03

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
25 Mon August 2025	10.65	57.55	0.03

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	8.70	51.60	0.05
28 Thu August 2025	10.30	53.05	0.05
26 Tue August 2025	12.90	53.05	0.1
25 Mon August 2025	15.35	53.60	0.18

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
29 Fri August 2025	11.20	44.50	0.08
28 Thu August 2025	13.00	47.90	0.07
26 Tue August 2025	15.40	44.70	0.14
25 Mon August 2025	18.20	48.00	0.11

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	14.35	37.60	0.13
28 Thu August 2025	15.85	42.55	0.17
26 Tue August 2025	19.25	36.85	0.29
25 Mon August 2025	21.75	41.10	0.28

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
29 Fri August 2025	17.95	31.90	1
28 Thu August 2025	19.90	35.90	1.64
26 Tue August 2025	23.95	33.45	4
25 Mon August 2025	25.80	35.40	3.33

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	22.40	26.25	0.67
28 Thu August 2025	23.95	29.55	0.33
26 Tue August 2025	27.60	27.25	0.56
25 Mon August 2025	30.50	29.50	0.74

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
29 Fri August 2025	27.65	21.45	1.53
28 Thu August 2025	28.55	24.25	1.02
26 Tue August 2025	33.25	22.50	0.66

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	33.20	16.80	1.36
28 Thu August 2025	34.35	19.45	1.38
26 Tue August 2025	37.95	18.05	1.36
25 Mon August 2025	40.45	20.35	1.48

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	56.50	10.70	37.5
28 Thu August 2025	56.50	12.55	20.5
26 Tue August 2025	47.85	11.25	54

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
29 Fri August 2025	60.00	8.45	7.67

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	68.45	6.55	10.4

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
29 Fri August 2025	71.60	5.05	17.6
28 Thu August 2025	70.55	6.20	24.75
26 Tue August 2025	82.70	5.75	41
25 Mon August 2025	82.70	6.70	24.5

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
29 Fri August 2025	90.50	3.10	10
28 Thu August 2025	90.50	3.75	11

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	104.00	2.55	5
28 Thu August 2025	104.00	3.00	4

Feed