FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 733.5 and 754.45

Daily Target 1728
Daily Target 2739
Daily Target 3748.95
Daily Target 4759.95
Daily Target 5769.9

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 750.00 (-0.85%) 758.90 737.95 - 758.90 0.7673 times
Tue 13 October 2026 756.40 (-0.11%) 757.00 745.20 - 767.70 0.7317 times
Mon 12 October 2026 757.25 (-3.69%) 781.10 755.00 - 785.55 0.3494 times
Fri 09 October 2026 786.25 (3.05%) 788.00 778.00 - 806.00 1.2738 times
Thu 08 October 2026 763.00 (-2.07%) 779.10 762.35 - 779.10 0.5827 times
Wed 07 October 2026 779.10 (1.98%) 760.15 753.45 - 782.45 0.6505 times
Tue 06 October 2026 764.00 (0.03%) 770.00 756.30 - 770.20 0.4365 times
Mon 05 October 2026 763.80 (-2.7%) 784.95 763.80 - 785.75 0.7406 times
Thu 01 October 2026 785.00 (1.95%) 763.00 745.35 - 786.40 2.4304 times
Wed 30 September 2026 770.00 (-6.33%) 817.00 757.45 - 821.00 2.037 times
Tue 29 September 2026 822.00 (-1.05%) 833.00 815.20 - 838.05 0.8865 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 720.18 and 767.78

Weekly Target 1710.23
Weekly Target 2730.12
Weekly Target 3757.83333333333
Weekly Target 4777.72
Weekly Target 5805.43

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 750.00 (-4.61%) 781.10 737.95 - 785.55 0.6936 times
Fri 09 October 2026 786.25 (0.16%) 784.95 753.45 - 806.00 1.3824 times
Thu 01 October 2026 785.00 (-6.31%) 831.00 745.35 - 840.20 2.3517 times
Fri 25 September 2026 837.85 (-5.43%) 887.20 832.00 - 908.80 0.7953 times
Fri 18 September 2026 886.00 (-0.2%) 894.00 861.40 - 899.70 0.6622 times
Fri 11 September 2026 887.80 (-1.9%) 902.10 885.00 - 918.40 0.536 times
Fri 04 September 2026 905.00 (-2.35%) 929.00 893.00 - 929.00 0.776 times
Fri 28 August 2026 926.75 (2.17%) 907.00 901.40 - 941.90 0.5585 times
Fri 21 August 2026 907.10 (-2.36%) 923.50 904.45 - 927.80 0.8322 times
Fri 14 August 2026 929.00 (-2.74%) 965.05 879.10 - 978.70 1.4122 times
Fri 07 August 2026 955.15 (1.07%) 953.80 903.35 - 979.60 1.305 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 709.95 and 778

Monthly Target 1696.6
Monthly Target 2723.3
Monthly Target 3764.65
Monthly Target 4791.35
Monthly Target 5832.7

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 750.00 (-2.6%) 763.00 737.95 - 806.00 0.7419 times
Wed 30 September 2026 770.00 (-15.1%) 911.60 757.45 - 921.45 0.9733 times
Mon 31 August 2026 906.90 (-4.03%) 953.80 879.10 - 979.60 1.0916 times
Fri 31 July 2026 945.00 (-1.25%) 955.00 927.70 - 996.55 0.7991 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 1.2127 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.8416 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.9473 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 1.0976 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 1.0439 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 1.2511 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.518 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 762.58
12 day DMA 777.3
20 day DMA 818.46
35 day DMA 857.49
50 day DMA 876.79
100 day DMA 918.52
150 day DMA 908.69
200 day DMA 905.1

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA761.17766.76771.94
12 day EMA783.64789.75795.81
20 day EMA807.89813.98820.04
35 day EMA839.84845.13850.35
50 day EMA871.04875.98880.86

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA762.58768.4769.92
12 day SMA777.3784.62794.7
20 day SMA818.46824.97831.54
35 day SMA857.49862.29866.6
50 day SMA876.79880.59884.36
100 day SMA918.52920.69922.88
150 day SMA908.69909.83910.86
200 day SMA905.1905.92906.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 757.80 755.05 746.40 to 769.90 1 times
12 Mon 755.00 785.10 747.70 to 788.45 0.99 times
06 Tue 765.25 778.25 760.00 to 778.25 1.01 times
05 Mon 770.10 790.00 768.50 to 790.00 1 times
01 Thu 786.20 766.50 750.20 to 788.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 761.10 750.90 750.50 to 773.60 1.03 times
12 Mon 757.95 790.00 751.25 to 790.00 1.01 times
06 Tue 768.50 767.90 763.50 to 774.50 1 times
05 Mon 773.95 779.00 772.15 to 782.35 0.99 times
01 Thu 787.40 764.55 754.80 to 789.25 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 765.00 765.00 765.00 to 765.00 1.13 times
12 Mon 760.35 785.00 754.25 to 785.00 1.11 times
06 Tue 770.00 770.05 766.60 to 777.55 0.9 times
05 Mon 776.60 780.20 776.60 to 780.20 0.9 times
01 Thu 789.30 757.15 757.15 to 790.10 0.95 times

Option chain for Fortis Healthcare FORTIS 27 Tue October 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
13 Tue October 2026 0.10219.00 3.33
12 Mon October 2026 0.10219.00 3.33

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
13 Tue October 2026 0.05221.60 0.66
12 Mon October 2026 0.10221.60 0.66

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
13 Tue October 2026 0.15183.75 0.6
12 Mon October 2026 0.20183.75 0.5

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
13 Tue October 2026 0.15183.90 0.61
12 Mon October 2026 0.20175.10 0.53

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
13 Tue October 2026 0.30157.20 0.86
12 Mon October 2026 0.30157.20 0.86

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
13 Tue October 2026 0.20144.40 0.21
12 Mon October 2026 0.35144.40 0.24

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
13 Tue October 2026 0.15144.80 0.05
12 Mon October 2026 0.30144.80 0.05

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
13 Tue October 2026 0.40161.30 1.24
12 Mon October 2026 0.5024.55 1.67

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
13 Tue October 2026 0.40130.30 0.19
12 Mon October 2026 0.50126.30 0.2

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
13 Tue October 2026 0.40117.75 1.09
12 Mon October 2026 0.70117.75 0.98

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
13 Tue October 2026 0.40127.90 0.23
12 Mon October 2026 0.60127.90 0.23

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
13 Tue October 2026 0.5594.00 0.45
12 Mon October 2026 0.6594.00 0.44

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
13 Tue October 2026 0.6587.25 0.17
12 Mon October 2026 0.9087.25 0.11

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
13 Tue October 2026 0.8595.10 0.27
12 Mon October 2026 1.1599.20 0.23

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
13 Tue October 2026 1.1583.80 0.36
12 Mon October 2026 1.4587.65 0.31

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
13 Tue October 2026 1.4073.60 0.71
12 Mon October 2026 2.1077.45 0.58

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
13 Tue October 2026 2.0070.60 0.21
12 Mon October 2026 2.8570.60 0.32

FortisHealthcare FORTIS Option strike: 810.00

Date CE PE PCR
13 Tue October 2026 2.9055.85 0.28
12 Mon October 2026 3.9056.65 0.37

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
13 Tue October 2026 4.1046.60 0.42
12 Mon October 2026 5.4051.65 0.43

FortisHealthcare FORTIS Option strike: 790.00

Date CE PE PCR
13 Tue October 2026 5.8538.45 0.74
12 Mon October 2026 7.7042.65 0.64

FortisHealthcare FORTIS Option strike: 780.00

Date CE PE PCR
13 Tue October 2026 8.3030.25 1.14
12 Mon October 2026 10.1534.55 1.17

FortisHealthcare FORTIS Option strike: 770.00

Date CE PE PCR
13 Tue October 2026 11.5523.55 1.05
12 Mon October 2026 13.7527.75 1.39

FortisHealthcare FORTIS Option strike: 760.00

Date CE PE PCR
13 Tue October 2026 15.8517.95 1.88
12 Mon October 2026 18.4523.00 2.32

FortisHealthcare FORTIS Option strike: 750.00

Date CE PE PCR
13 Tue October 2026 21.3013.25 2.71
12 Mon October 2026 21.9518.05 5.05

FortisHealthcare FORTIS Option strike: 740.00

Date CE PE PCR
13 Tue October 2026 28.109.80 5.97
12 Mon October 2026 29.6014.45 7.37

FortisHealthcare FORTIS Option strike: 730.00

Date CE PE PCR
13 Tue October 2026 61.656.95 9.84
12 Mon October 2026 61.6511.35 10.42

FortisHealthcare FORTIS Option strike: 720.00

Date CE PE PCR
13 Tue October 2026 42.505.05 28.81
12 Mon October 2026 42.208.75 67

FortisHealthcare FORTIS Option strike: 700.00

Date CE PE PCR
13 Tue October 2026 82.902.65 32.2
12 Mon October 2026 82.905.30 39.2

FortisHealthcare FORTIS Option strike: 680.00

Date CE PE PCR
13 Tue October 2026 122.501.50 13.57
12 Mon October 2026 122.503.20 18.14
Back to top | Use Dark Theme