Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 966.1 and 982.2
| Daily Target 1 | 962.75 |
| Daily Target 2 | 969.45 |
| Daily Target 3 | 978.85 |
| Daily Target 4 | 985.55 |
| Daily Target 5 | 994.95 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 976.15 (0.66%) | 978.80 | 972.15 - 988.25 | 0.8002 times | Tue 14 July 2026 | 969.75 (0.65%) | 963.50 | 960.05 - 972.50 | 0.5987 times | Mon 13 July 2026 | 963.50 (-0.46%) | 961.85 | 954.15 - 969.80 | 0.8421 times | Fri 10 July 2026 | 968.00 (1.74%) | 959.00 | 948.70 - 969.90 | 1.2244 times | Thu 09 July 2026 | 951.45 (0.82%) | 944.25 | 944.25 - 964.00 | 1.3736 times | Wed 08 July 2026 | 943.75 (-2.9%) | 969.90 | 938.40 - 973.10 | 1.5749 times | Tue 07 July 2026 | 971.90 (-0.83%) | 980.05 | 968.40 - 996.55 | 1.0609 times | Mon 06 July 2026 | 980.05 (0.56%) | 975.00 | 972.90 - 985.50 | 0.8803 times | Fri 03 July 2026 | 974.60 (-0.04%) | 979.00 | 970.40 - 988.45 | 0.7816 times | Thu 02 July 2026 | 974.95 (2.73%) | 949.00 | 946.60 - 977.50 | 0.8633 times | Wed 01 July 2026 | 949.05 (-0.83%) | 955.00 | 946.25 - 962.80 | 1.0008 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 965.15 and 999.25
| Weekly Target 1 | 938.75 |
| Weekly Target 2 | 957.45 |
| Weekly Target 3 | 972.85 |
| Weekly Target 4 | 991.55 |
| Weekly Target 5 | 1006.95 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 976.15 (0.84%) | 961.85 | 954.15 - 988.25 | 0.4466 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.2186 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.7998 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.5592 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.0694 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.3264 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.8673 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.8596 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.7821 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.0709 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8231 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 957.28 and 1015.43
| Monthly Target 1 | 912.22 |
| Monthly Target 2 | 944.18 |
| Monthly Target 3 | 970.36666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1028.52 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 976.15 (2.01%) | 955.00 | 938.40 - 996.55 | 0.3793 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.8815 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6118 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6886 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7978 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7588 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9094 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1035 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.6069 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2624 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7572 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 965.77 |
| 12 day DMA | 965.01 |
| 20 day DMA | 964 |
| 35 day DMA | 963.73 |
| 50 day DMA | 962.99 |
| 100 day DMA | 921.19 |
| 150 day DMA | 908.01 |
| 200 day DMA | 930.12 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.57 | 964.78 | 962.3 |
| 12 day EMA | 966.12 | 964.3 | 963.31 |
| 20 day EMA | 965.36 | 964.23 | 963.65 |
| 35 day EMA | 963.02 | 962.25 | 961.81 |
| 50 day EMA | 961.73 | 961.14 | 960.79 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.77 | 959.29 | 959.72 |
| 12 day SMA | 965.01 | 962.86 | 961.62 |
| 20 day SMA | 964 | 963.65 | 964.17 |
| 35 day SMA | 963.73 | 963.56 | 963.3 |
| 50 day SMA | 962.99 | 962.53 | 961.59 |
| 100 day SMA | 921.19 | 920.59 | 920.18 |
| 150 day SMA | 908.01 | 907.49 | 907.13 |
| 200 day SMA | 930.12 | 930.01 | 930.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 976.45 | 976.00 | 973.50 to 990.00 | 1 times |
| 14 Tue | 970.50 | 965.00 | 960.60 to 973.50 | 1 times |
| 13 Mon | 965.35 | 968.65 | 956.60 to 972.55 | 1 times |
| 10 Fri | 969.45 | 965.90 | 951.25 to 971.45 | 1 times |
| 09 Thu | 955.35 | 949.85 | 949.55 to 966.75 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 981.35 | 980.00 | 979.05 to 995.00 | 1.16 times |
| 14 Tue | 974.10 | 970.00 | 967.70 to 975.00 | 0.98 times |
| 13 Mon | 970.20 | 974.30 | 962.45 to 979.00 | 0.99 times |
| 10 Fri | 974.30 | 957.00 | 957.00 to 975.30 | 0.94 times |
| 09 Thu | 959.75 | 955.05 | 955.05 to 969.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 987.50 | 992.50 | 985.95 to 999.00 | 1.15 times |
| 14 Tue | 979.00 | 979.00 | 979.00 to 979.00 | 1.25 times |
| 13 Mon | 970.00 | 971.00 | 970.00 to 971.00 | 1.15 times |
| 10 Fri | 972.50 | 972.20 | 972.20 to 972.50 | 0.94 times |
| 09 Thu | 955.45 | 0.00 | 0.00 to 0.00 | 0.52 times |
Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 135.85 | 0.01 |
| 14 Tue July 2026 | 0.55 | 135.85 | 0.01 |
| 13 Mon July 2026 | 0.55 | 135.85 | 0.01 |
| 10 Fri July 2026 | 0.55 | 135.85 | 0.01 |
| 09 Thu July 2026 | 0.50 | 135.85 | 0.01 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 125.80 | 0.15 |
| 14 Tue July 2026 | 0.60 | 125.80 | 0.13 |
| 13 Mon July 2026 | 0.60 | 125.80 | 0.13 |
| 10 Fri July 2026 | 0.80 | 125.80 | 0.13 |
| 09 Thu July 2026 | 0.60 | 125.80 | 0.13 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.35 | 66.00 | 0.02 |
| 14 Tue July 2026 | 2.65 | 66.00 | 0.03 |
| 13 Mon July 2026 | 1.85 | 66.00 | 0.03 |
| 10 Fri July 2026 | 2.60 | 66.00 | 0.03 |
| 09 Thu July 2026 | 1.80 | 66.00 | 0.03 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.90 | 41.05 | 0.04 |
| 14 Tue July 2026 | 5.70 | 41.05 | 0.04 |
| 13 Mon July 2026 | 5.20 | 41.05 | 0.06 |
| 10 Fri July 2026 | 6.80 | 41.05 | 0.06 |
| 09 Thu July 2026 | 4.50 | 41.05 | 0.06 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.60 | 33.05 | 0.19 |
| 14 Tue July 2026 | 8.50 | 39.45 | 0.21 |
| 13 Mon July 2026 | 7.25 | 39.45 | 0.23 |
| 10 Fri July 2026 | 9.00 | 39.45 | 0.24 |
| 09 Thu July 2026 | 6.25 | 50.35 | 0.25 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.90 | 26.25 | 0.19 |
| 14 Tue July 2026 | 10.95 | 32.55 | 0.28 |
| 13 Mon July 2026 | 9.60 | 32.55 | 0.29 |
| 10 Fri July 2026 | 12.05 | 32.55 | 0.32 |
| 09 Thu July 2026 | 8.45 | 49.60 | 0.41 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.35 | 20.75 | 0.26 |
| 14 Tue July 2026 | 15.00 | 24.05 | 0.32 |
| 13 Mon July 2026 | 12.95 | 28.30 | 0.48 |
| 10 Fri July 2026 | 15.80 | 26.45 | 0.59 |
| 09 Thu July 2026 | 11.30 | 35.60 | 0.62 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.55 | 15.95 | 1.02 |
| 14 Tue July 2026 | 19.50 | 18.65 | 0.65 |
| 13 Mon July 2026 | 17.05 | 22.40 | 0.71 |
| 10 Fri July 2026 | 20.30 | 20.90 | 0.92 |
| 09 Thu July 2026 | 14.60 | 29.15 | 0.71 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.95 | 11.90 | 1.13 |
| 14 Tue July 2026 | 24.70 | 14.25 | 1.05 |
| 13 Mon July 2026 | 22.25 | 17.45 | 1.01 |
| 10 Fri July 2026 | 25.55 | 16.35 | 0.96 |
| 09 Thu July 2026 | 19.05 | 23.60 | 1.08 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.25 | 8.85 | 0.73 |
| 14 Tue July 2026 | 30.90 | 10.60 | 0.76 |
| 13 Mon July 2026 | 27.75 | 13.35 | 0.73 |
| 10 Fri July 2026 | 31.60 | 12.65 | 1 |
| 09 Thu July 2026 | 24.05 | 18.75 | 0.95 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.05 | 6.50 | 1.58 |
| 14 Tue July 2026 | 38.25 | 7.90 | 1.79 |
| 13 Mon July 2026 | 34.35 | 10.15 | 1.72 |
| 10 Fri July 2026 | 38.70 | 9.45 | 1.93 |
| 09 Thu July 2026 | 29.85 | 14.55 | 2.58 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.25 | 4.85 | 0.82 |
| 14 Tue July 2026 | 46.25 | 5.75 | 0.9 |
| 13 Mon July 2026 | 46.25 | 7.40 | 0.87 |
| 10 Fri July 2026 | 46.25 | 7.15 | 0.83 |
| 09 Thu July 2026 | 33.35 | 11.20 | 0.85 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 58.25 | 3.40 | 3.73 |
| 14 Tue July 2026 | 50.15 | 4.25 | 4.89 |
| 13 Mon July 2026 | 50.15 | 5.45 | 4.58 |
| 10 Fri July 2026 | 54.60 | 5.40 | 6.92 |
| 09 Thu July 2026 | 43.70 | 8.60 | 17.8 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.25 | 2.00 | 13.5 |
| 14 Tue July 2026 | 60.25 | 3.10 | 15.25 |
| 13 Mon July 2026 | 59.85 | 4.00 | 20.67 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.50 | 1.95 | 10.13 |
| 14 Tue July 2026 | 65.05 | 2.30 | 11.6 |
| 13 Mon July 2026 | 65.05 | 3.15 | 12.93 |
| 10 Fri July 2026 | 65.05 | 3.00 | 10.33 |
| 09 Thu July 2026 | 65.05 | 4.90 | 9.53 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.75 | 1.50 | 46 |
| 14 Tue July 2026 | 78.75 | 2.20 | 60 |
| 13 Mon July 2026 | 78.75 | 2.20 | 59 |
| 10 Fri July 2026 | 78.75 | 2.40 | 57 |
| 09 Thu July 2026 | 78.75 | 3.65 | 49 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 130.00 | 0.60 | 27 |
| 14 Tue July 2026 | 130.00 | 0.60 | 28 |
| 13 Mon July 2026 | 130.00 | 0.60 | 28 |
| 10 Fri July 2026 | 130.00 | 0.50 | 28 |
| 09 Thu July 2026 | 130.00 | 1.30 | 31 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 120.20 | 0.40 | 20.67 |
| 14 Tue July 2026 | 120.20 | 0.40 | 20.67 |
| 13 Mon July 2026 | 120.20 | 0.70 | 21 |
| 10 Fri July 2026 | 120.20 | 1.15 | 21 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 136.55 | 0.60 | 1 |
| 14 Tue July 2026 | 136.55 | 0.60 | 1 |
| 13 Mon July 2026 | 136.55 | 0.60 | 1 |
| 10 Fri July 2026 | 136.55 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.