FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 914.8 and 928.25

Daily Target 1	904.25
Daily Target 2	911.9
Daily Target 3	917.7
Daily Target 4	925.35
Daily Target 5	931.15

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 24 February 2026	919.55 (-0.02%)	916.00	910.05 - 923.50	0.3993 times
Mon 23 February 2026	919.70 (-0.14%)	921.00	914.90 - 932.15	1.0355 times
Fri 20 February 2026	921.00 (1.59%)	906.60	906.55 - 926.90	0.8555 times
Thu 19 February 2026	906.60 (-0.91%)	917.00	904.60 - 922.75	0.4327 times
Wed 18 February 2026	914.95 (0.86%)	909.50	902.65 - 918.15	0.365 times
Tue 17 February 2026	907.15 (-0.94%)	921.90	902.65 - 930.00	0.5978 times
Mon 16 February 2026	915.75 (-0.11%)	916.70	896.80 - 923.80	1.3722 times
Fri 13 February 2026	916.75 (-1.27%)	928.15	914.30 - 930.90	0.8 times
Thu 12 February 2026	928.55 (1.06%)	924.70	921.05 - 943.00	1.61 times
Wed 11 February 2026	918.85 (3.03%)	891.85	890.20 - 930.90	2.5321 times
Tue 10 February 2026	891.85 (0.06%)	892.00	885.40 - 897.85	0.6959 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 903.75 and 925.85

Weekly Target 1	898.48
Weekly Target 2	909.02
Weekly Target 3	920.58333333333
Weekly Target 4	931.12
Weekly Target 5	942.68

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 24 February 2026	919.55 (-0.16%)	921.00	910.05 - 932.15	0.2947 times
Fri 20 February 2026	921.00 (0.46%)	916.70	896.80 - 930.00	0.7443 times
Fri 13 February 2026	916.75 (7.13%)	859.00	853.20 - 943.00	1.3328 times
Fri 06 February 2026	855.70 (0.49%)	857.00	812.60 - 872.45	0.8877 times
Fri 30 January 2026	851.50 (0.89%)	846.00	826.15 - 858.15	0.8537 times
Fri 23 January 2026	844.00 (-5.85%)	895.00	832.00 - 898.95	1.5705 times
Fri 16 January 2026	896.45 (-0.73%)	903.05	878.35 - 917.05	0.9694 times
Fri 09 January 2026	903.05 (-1.28%)	919.30	901.30 - 950.45	1.4024 times
Fri 02 January 2026	914.75 (1.37%)	903.00	875.30 - 923.55	1.1688 times
Fri 26 December 2025	902.40 (1.29%)	898.90	892.30 - 916.95	0.7757 times
Fri 19 December 2025	890.90 (1.93%)	875.00	855.50 - 894.00	1.4825 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 866.08 and 996.48

Monthly Target 1	761.32
Monthly Target 2	840.43
Monthly Target 3	891.71666666667
Monthly Target 4	970.83
Monthly Target 5	1022.12

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 24 February 2026	919.55 (7.99%)	857.00	812.60 - 943.00	0.5157 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8167 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	0.991 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.3412 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.1337 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.68 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.0017 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.7922 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.8751 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	0.8526 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.8082 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	916.36
12 day DMA	912.67
20 day DMA	887.62
35 day DMA	886.62
50 day DMA	888.06
100 day DMA	935.99
150 day DMA	930.1
200 day DMA	885.19

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.84	915.49	913.39
12 day EMA	907.27	905.04	902.38
20 day EMA	898.51	896.3	893.84
35 day EMA	892.77	891.19	889.51
50 day EMA	888.73	887.47	886.15

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	916.36	913.88	913.09
12 day SMA	912.67	907.35	902.14
20 day SMA	887.62	884.09	880.03
35 day SMA	886.62	886.5	886.36
50 day SMA	888.06	887.15	885.87
100 day SMA	935.99	936.49	937
150 day SMA	930.1	929.29	928.56
200 day SMA	885.19	883.92	882.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	921.55	917.10	910.30 to 924.70	0.07 times
23 Mon	919.70	921.00	913.95 to 930.60	0.3 times
20 Fri	921.40	909.00	908.90 to 927.95	0.85 times
19 Thu	907.75	911.00	905.90 to 923.85	1.67 times
18 Wed	914.70	903.25	901.65 to 916.80	2.12 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	926.30	924.00	916.20 to 929.30	1.73 times
23 Mon	925.75	925.45	919.75 to 935.90	1.54 times
20 Fri	927.15	914.60	912.75 to 932.60	1.13 times
19 Thu	913.25	926.05	910.90 to 929.20	0.47 times
18 Wed	920.85	912.80	907.15 to 922.65	0.14 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	932.40	927.80	923.00 to 932.40	1.42 times
23 Mon	927.15	932.65	927.00 to 940.65	1.15 times
20 Fri	930.45	933.90	927.00 to 935.00	0.88 times
19 Thu	919.50	933.00	919.50 to 933.00	0.75 times
18 Wed	925.70	918.20	914.85 to 925.70	0.8 times

Option chain for Fortis Healthcare FORTIS 24 Tue February 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	152.00	0.06
23 Mon February 2026	0.05	152.00	0.06
20 Fri February 2026	0.05	152.00	0.06
19 Thu February 2026	0.10	152.00	0.05
18 Wed February 2026	0.25	152.00	0.04

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	107.00	0.13
23 Mon February 2026	0.45	107.00	0.12
20 Fri February 2026	0.45	107.00	0.12
19 Thu February 2026	0.10	107.00	0.11
18 Wed February 2026	0.25	107.00	0.1

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	86.50	0.52
23 Mon February 2026	0.15	82.85	0.49
20 Fri February 2026	0.30	82.85	0.45
19 Thu February 2026	0.15	86.95	0.42
18 Wed February 2026	0.60	86.00	0.34

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	76.80	0.02
23 Mon February 2026	0.15	143.50	0.02
20 Fri February 2026	0.30	143.50	0.02
19 Thu February 2026	0.15	143.50	0.02
18 Wed February 2026	0.95	143.50	0.01

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	68.00	0.04
23 Mon February 2026	0.15	51.90	0.04
20 Fri February 2026	0.35	62.00	0.04
19 Thu February 2026	0.20	62.00	0.04
18 Wed February 2026	1.25	67.35	0.01

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	54.50	0.02
23 Mon February 2026	0.10	47.00	0.02
20 Fri February 2026	0.25	50.70	0.02
19 Thu February 2026	0.25	55.65	0.02
18 Wed February 2026	1.55	55.65	0.02

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	31.70	0.02
23 Mon February 2026	0.10	31.70	0.02
20 Fri February 2026	0.40	57.05	0.02
19 Thu February 2026	0.55	57.05	0.02
18 Wed February 2026	1.95	49.50	0.02

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	37.00	0.19
23 Mon February 2026	0.60	29.50	0.16
20 Fri February 2026	1.10	29.30	0.14
19 Thu February 2026	1.00	42.65	0.13
18 Wed February 2026	2.95	38.10	0.09

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	25.00	0.33
23 Mon February 2026	1.15	24.65	0.26
20 Fri February 2026	2.15	21.85	0.22
19 Thu February 2026	1.80	32.30	0.26
18 Wed February 2026	4.30	28.50	0.2

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	8.60	0.64
23 Mon February 2026	2.45	12.95	0.5
20 Fri February 2026	5.00	13.85	0.54
19 Thu February 2026	3.15	25.40	0.67
18 Wed February 2026	6.50	21.75	0.66

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
24 Tue February 2026	0.25	1.55	1.36
23 Mon February 2026	5.50	6.35	1.19
20 Fri February 2026	9.65	8.95	0.48
19 Thu February 2026	5.30	17.15	0.42
18 Wed February 2026	9.75	14.55	0.42

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
24 Tue February 2026	14.80	0.05	1.26
23 Mon February 2026	11.85	2.45	1.22
20 Fri February 2026	15.45	5.35	0.95
19 Thu February 2026	9.00	10.90	0.7
18 Wed February 2026	14.20	9.20	0.72

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
24 Tue February 2026	19.50	0.05	1.39
23 Mon February 2026	21.15	1.05	0.81
20 Fri February 2026	23.00	3.40	0.83
19 Thu February 2026	14.15	6.50	0.92
18 Wed February 2026	19.95	5.25	1

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
24 Tue February 2026	26.05	0.05	2.41
23 Mon February 2026	30.70	0.40	2.4
20 Fri February 2026	29.10	2.50	2.65
19 Thu February 2026	33.90	3.40	2.62
18 Wed February 2026	25.80	2.70	2.16

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
24 Tue February 2026	35.00	0.05	2.53
23 Mon February 2026	35.00	0.20	2.77
20 Fri February 2026	43.20	1.90	5.58
19 Thu February 2026	29.00	1.70	6.04
18 Wed February 2026	37.15	1.50	7.71

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
24 Tue February 2026	44.70	0.05	5.5
23 Mon February 2026	49.95	0.10	5.5
20 Fri February 2026	49.95	1.30	5.5
19 Thu February 2026	38.95	0.75	8.43
18 Wed February 2026	46.80	0.75	9.21

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
24 Tue February 2026	57.00	0.05	6.49
23 Mon February 2026	67.00	0.10	6
20 Fri February 2026	62.80	1.05	5.27
19 Thu February 2026	43.25	0.55	6.89
18 Wed February 2026	56.00	0.40	8.88

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
24 Tue February 2026	63.00	0.10	4.09
23 Mon February 2026	65.70	0.15	4.18
20 Fri February 2026	72.90	0.95	3.79
19 Thu February 2026	70.85	0.40	3.86
18 Wed February 2026	66.30	0.35	3.62

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
24 Tue February 2026	78.50	0.05	1.76
23 Mon February 2026	82.70	0.20	1.83
20 Fri February 2026	82.70	0.85	1.85
19 Thu February 2026	82.70	0.35	1.98
18 Wed February 2026	74.55	0.30	2.1

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
24 Tue February 2026	93.85	0.05	1.05
23 Mon February 2026	93.85	0.15	1.05
20 Fri February 2026	86.75	0.50	0.79
19 Thu February 2026	86.75	0.25	0.97
18 Wed February 2026	86.75	0.30	1.11

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
24 Tue February 2026	103.90	0.05	3.62
23 Mon February 2026	103.90	0.10	3.62
20 Fri February 2026	103.90	0.10	3.65
19 Thu February 2026	103.90	0.25	3.76
18 Wed February 2026	103.90	0.30	3.85

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
24 Tue February 2026	86.15	0.05	4.33
23 Mon February 2026	86.15	0.10	4.33
20 Fri February 2026	86.15	0.10	4.33
19 Thu February 2026	86.15	0.20	4.33
18 Wed February 2026	86.15	0.40	4.33

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
24 Tue February 2026	119.00	0.05	2.75
23 Mon February 2026	119.00	0.05	3.08
20 Fri February 2026	123.25	0.10	3.48
19 Thu February 2026	120.00	0.10	2.87
18 Wed February 2026	120.00	0.20	3.03

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
24 Tue February 2026	133.35	0.40	4
23 Mon February 2026	133.35	0.40	4
20 Fri February 2026	133.35	0.40	4
19 Thu February 2026	133.35	0.40	4
18 Wed February 2026	133.35	0.40	4

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
24 Tue February 2026	133.90	0.05	3.33
23 Mon February 2026	133.90	0.25	3.33
20 Fri February 2026	133.90	0.25	3.33
19 Thu February 2026	133.90	0.25	3.33
18 Wed February 2026	133.90	0.25	3.33

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
24 Tue February 2026	152.25	0.10	1.33
23 Mon February 2026	152.25	1.05	1.33
20 Fri February 2026	152.25	1.05	1.33
19 Thu February 2026	152.25	1.05	1.33
18 Wed February 2026	152.25	1.05	1.33

FortisHealthcare FORTIS Option strike: 740.00

Date	CE	PE	PCR
24 Tue February 2026	185.10	0.10	7.33
23 Mon February 2026	185.10	0.10	7.33
20 Fri February 2026	185.10	0.10	5.67
19 Thu February 2026	185.10	0.10	5.67
18 Wed February 2026	185.10	0.25	6.33

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
24 Tue February 2026	224.55	0.35	1
23 Mon February 2026	224.55	0.35	1
20 Fri February 2026	224.55	0.35	1
19 Thu February 2026	224.55	2.85	1
18 Wed February 2026	224.55	2.85	1

Feed