FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 790.3 and 804.4

Daily Target 1	779.65
Daily Target 2	786.85
Daily Target 3	793.75
Daily Target 4	800.95
Daily Target 5	807.85

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	794.05 (0.19%)	793.00	786.55 - 800.65	0.5487 times
Wed 02 July 2025	792.55 (2.3%)	775.00	768.30 - 795.95	1.046 times
Tue 01 July 2025	774.75 (-2.49%)	794.00	773.00 - 794.00	0.8835 times
Mon 30 June 2025	794.50 (1.34%)	790.00	778.40 - 800.10	0.507 times
Fri 27 June 2025	784.00 (-0.85%)	793.15	779.95 - 802.90	1.1765 times
Thu 26 June 2025	790.70 (1.4%)	786.00	780.25 - 793.00	1.2448 times
Wed 25 June 2025	779.80 (1.88%)	770.00	764.65 - 782.00	1.2577 times
Tue 24 June 2025	765.40 (1.42%)	761.90	751.20 - 768.60	1.312 times
Mon 23 June 2025	754.65 (-0.08%)	746.00	746.00 - 767.70	0.9448 times
Fri 20 June 2025	755.25 (0.96%)	745.60	745.30 - 760.00	1.0791 times
Thu 19 June 2025	748.10 (-1.44%)	762.80	743.65 - 763.35	0.3811 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 781.18 and 813.53

Weekly Target 1	755.32
Weekly Target 2	774.68
Weekly Target 3	787.66666666667
Weekly Target 4	807.03
Weekly Target 5	820.02

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	794.05 (1.28%)	790.00	768.30 - 800.65	0.6352 times
Fri 27 June 2025	784.00 (3.81%)	746.00	746.00 - 802.90	1.2631 times
Fri 20 June 2025	755.25 (0.17%)	755.00	743.65 - 771.90	0.7458 times
Fri 13 June 2025	754.00 (-1.22%)	767.00	742.20 - 781.00	0.7887 times
Fri 06 June 2025	763.30 (8.07%)	706.10	702.00 - 767.85	1.5276 times
Fri 30 May 2025	706.30 (-1.77%)	721.00	698.70 - 728.90	0.8257 times
Fri 23 May 2025	719.05 (2.71%)	702.00	667.20 - 741.35	1.9472 times
Fri 16 May 2025	700.05 (5.32%)	676.00	660.80 - 709.80	0.7036 times
Fri 09 May 2025	664.70 (-2.05%)	680.35	646.70 - 694.80	0.6871 times
Fri 02 May 2025	678.60 (3.66%)	650.00	647.65 - 701.00	0.8759 times
Fri 25 April 2025	654.65 (-1.49%)	664.55	638.00 - 683.00	0.8239 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 781.18 and 813.53

Monthly Target 1	755.32
Monthly Target 2	774.68
Monthly Target 3	787.66666666667
Monthly Target 4	807.03
Monthly Target 5	820.02

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	794.05 (-0.06%)	794.00	768.30 - 800.65	0.1478 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	1.2424 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	1.2104 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	1.1474 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	1.3716 times
Fri 28 February 2025	612.70 (-4.3%)	625.45	587.10 - 672.90	0.8469 times
Fri 31 January 2025	640.20 (-11.06%)	722.30	577.00 - 743.30	1.1057 times
Tue 31 December 2024	719.85 (9.2%)	660.50	649.00 - 744.50	1.1108 times
Fri 29 November 2024	659.20 (5.52%)	643.90	604.90 - 740.35	1.0189 times
Thu 31 October 2024	624.70 (1.56%)	615.10	572.00 - 631.75	0.798 times
Mon 30 September 2024	615.10 (11.47%)	558.00	537.40 - 622.85	0.9103 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	787.97
12 day DMA	774.4
20 day DMA	770.34
35 day DMA	745.11
50 day DMA	724.41
100 day DMA	680.49
150 day DMA	679.1
200 day DMA	662.58

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	787.62	784.4	780.32
12 day EMA	777.77	774.81	771.59
20 day EMA	767.01	764.16	761.17
35 day EMA	746.73	743.94	741.08
50 day EMA	725.67	722.88	720.04

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.97	787.3	784.75
12 day SMA	774.4	771.69	769.38
20 day SMA	770.34	768.38	765.69
35 day SMA	745.11	742.4	739.52
50 day SMA	724.41	722.06	719.5
100 day SMA	680.49	678.84	677.12
150 day SMA	679.1	678.46	677.75
200 day SMA	662.58	661.44	660.28

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	797.65	796.25	791.00 to 804.90	1.05 times
02 Wed	796.85	776.00	772.45 to 799.00	1.04 times
01 Tue	778.60	795.20	777.00 to 796.70	0.99 times
30 Mon	798.15	790.05	783.30 to 801.70	0.96 times
27 Fri	789.50	796.80	786.25 to 808.70	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	802.70	798.70	798.70 to 808.25	1.16 times
02 Wed	799.65	780.40	777.00 to 801.00	1.11 times
01 Tue	782.30	798.35	780.35 to 798.35	0.95 times
30 Mon	801.40	795.85	788.80 to 802.20	0.89 times
27 Fri	793.25	794.85	789.85 to 811.00	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	805.50	805.50	805.50 to 805.50	2.06 times
02 Wed	799.00	781.30	781.30 to 799.00	1.76 times
01 Tue	786.00	786.85	786.00 to 786.85	1.18 times
30 Mon	803.60	0.00	0.00 to 0.00	0 times
27 Fri	803.60	0.00	0.00 to 0.00	0 times

Option chain for Fortis Healthcare FORTIS 31 Thu July 2025 expiry

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	3.00	107.05	0.01
02 Wed July 2025	2.20	122.00	0.09
01 Tue July 2025	1.40	122.00	0.11
30 Mon June 2025	3.05	104.85	0.1
27 Fri June 2025	2.55	113.30	0.24

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	4.40	96.00	0.02
02 Wed July 2025	3.50	96.00	0.02
01 Tue July 2025	2.10	96.00	0.02
30 Mon June 2025	4.70	96.00	0.02

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	8.00	66.10	0
02 Wed July 2025	7.10	66.10	0.01
01 Tue July 2025	4.50	66.10	0.01
30 Mon June 2025	9.25	66.10	0.01

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	9.65	58.50	0.05
02 Wed July 2025	8.95	58.50	0.06
01 Tue July 2025	5.55	58.50	0.03
30 Mon June 2025	11.45	58.50	0.04
27 Fri June 2025	9.40	58.50	0.04

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
03 Thu July 2025	12.20	46.55	0.09
02 Wed July 2025	11.40	46.55	0.11
01 Tue July 2025	7.25	58.30	0.09
30 Mon June 2025	14.10	44.95	0.1
27 Fri June 2025	11.30	51.15	0.37

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	15.10	35.00	0.02
02 Wed July 2025	14.75	38.90	0.01
01 Tue July 2025	9.20	50.40	0.02
30 Mon June 2025	17.10	37.90	0.02
27 Fri June 2025	13.80	37.75	0.02

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	18.65	31.40	0.18
02 Wed July 2025	18.35	38.15	0.15
01 Tue July 2025	11.75	38.15	0.18
30 Mon June 2025	20.75	38.15	0.24
27 Fri June 2025	17.10	37.65	0.21

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	22.90	24.65	0.25
02 Wed July 2025	22.35	26.15	0.24
01 Tue July 2025	15.00	36.50	0.21
30 Mon June 2025	25.15	26.20	0.22
27 Fri June 2025	21.00	30.90	0.23

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	27.35	20.60	0.64
02 Wed July 2025	27.50	21.15	0.48
01 Tue July 2025	18.80	30.15	0.41
30 Mon June 2025	30.45	21.85	0.46
27 Fri June 2025	24.55	25.25	0.07

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	33.05	16.10	0.41
02 Wed July 2025	33.35	16.75	0.36
01 Tue July 2025	23.60	24.95	0.4
30 Mon June 2025	35.55	17.25	0.42
27 Fri June 2025	30.35	20.35	0.37

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	39.80	12.05	2.56
02 Wed July 2025	40.15	13.50	1.79
01 Tue July 2025	28.65	20.40	3.09
30 Mon June 2025	42.55	13.90	2.56
27 Fri June 2025	35.55	16.15	1.73

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	46.95	9.50	1.68
02 Wed July 2025	48.15	10.85	1.09
01 Tue July 2025	36.00	16.45	1.14
30 Mon June 2025	48.35	10.95	1.08
27 Fri June 2025	43.55	12.25	0.8

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	53.25	6.95	2.59
02 Wed July 2025	53.15	8.15	2.64
01 Tue July 2025	41.00	12.95	3.12
30 Mon June 2025	55.15	8.65	4
27 Fri June 2025	54.60	9.75	4.79

FortisHealthcare FORTIS Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	84.80	3.15	87
02 Wed July 2025	84.80	3.80	87
01 Tue July 2025	84.80	6.35	101
30 Mon June 2025	84.80	4.20	105

FortisHealthcare FORTIS Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	80.60	2.30	39
02 Wed July 2025	80.60	2.70	36
01 Tue July 2025	80.60	4.90	27
30 Mon June 2025	80.60	3.60	25

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	103.40	1.85	105.5
02 Wed July 2025	103.40	2.40	111.5
01 Tue July 2025	103.40	3.90	102.5
30 Mon June 2025	103.40	2.60	99
27 Fri June 2025	75.00	2.90	97.5

FortisHealthcare FORTIS Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	108.05	1.15	25
02 Wed July 2025	108.05	1.70	26
01 Tue July 2025	108.05	1.90	18
30 Mon June 2025	108.05	1.90	18

Feed