ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_ST are 118.63 and 122.38 | Daily Target 1 | 115.58 | | Daily Target 2 | 117.92 | | Daily Target 3 | 119.33333333333 | | Daily Target 4 | 121.67 | | Daily Target 5 | 123.08 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.25 (4.57%) |
117.00 |
117.00 - 120.75 |
1.875 times |
Thu 28 August 2025 |
115.00 (0%) |
119.95 |
115.00 - 119.95 |
0.625 times |
Tue 26 August 2025 |
115.00 (-3.36%) |
119.00 |
113.05 - 119.00 |
0.5208 times |
Mon 25 August 2025 |
119.00 (-2.3%) |
119.00 |
119.00 - 120.00 |
0.4167 times |
Fri 22 August 2025 |
121.80 (3.31%) |
122.80 |
118.00 - 122.80 |
2.8125 times |
Thu 21 August 2025 |
117.90 (0%) |
117.90 |
117.00 - 123.00 |
1.3542 times |
Wed 20 August 2025 |
117.90 (4.66%) |
108.00 |
107.10 - 118.00 |
1.0417 times |
Tue 19 August 2025 |
112.65 (-4.74%) |
118.25 |
112.60 - 118.25 |
0.5208 times |
Mon 18 August 2025 |
118.25 (-4.48%) |
124.00 |
118.00 - 124.00 |
0.7292 times |
Thu 14 August 2025 |
123.80 (0%) |
123.80 |
123.80 - 123.80 |
0.1042 times |
Wed 13 August 2025 |
123.80 (0%) |
123.80 |
123.80 - 123.80 |
0.1042 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 116.65 and 124.35 | Weekly Target 1 | 110.32 | | Weekly Target 2 | 115.28 | | Weekly Target 3 | 118.01666666667 | | Weekly Target 4 | 122.98 | | Weekly Target 5 | 125.72 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.25 (-1.27%) |
119.00 |
113.05 - 120.75 |
0.5846 times |
Fri 22 August 2025 |
121.80 (-1.62%) |
124.00 |
107.10 - 124.00 |
1.0984 times |
Thu 14 August 2025 |
123.80 (-4.03%) |
125.00 |
122.55 - 125.00 |
0.3543 times |
Thu 07 August 2025 |
129.00 (-1.9%) |
131.60 |
128.25 - 138.30 |
0.2126 times |
Fri 01 August 2025 |
131.50 (-5.94%) |
146.00 |
131.50 - 146.00 |
0.2126 times |
Fri 25 July 2025 |
139.80 (6.11%) |
130.00 |
130.00 - 143.30 |
0.6732 times |
Fri 18 July 2025 |
131.75 (26.14%) |
139.00 |
128.50 - 145.85 |
0.8504 times |
Thu 17 October 2024 |
104.45 (1.41%) |
102.50 |
101.45 - 107.00 |
2.0551 times |
Fri 11 October 2024 |
103.00 (0%) |
108.90 |
98.70 - 108.90 |
2.9587 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 98.08 and 129.28 | Monthly Target 1 | 90.68 | | Monthly Target 2 | 105.47 | | Monthly Target 3 | 121.88333333333 | | Monthly Target 4 | 136.67 | | Monthly Target 5 | 153.08 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.25 (-10.93%) |
131.50 |
107.10 - 138.30 |
0.2751 times |
Thu 31 July 2025 |
135.00 (29.25%) |
139.00 |
128.50 - 146.00 |
0.2085 times |
Thu 17 October 2024 |
104.45 (0%) |
113.00 |
98.70 - 115.00 |
2.5165 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value | | 5 day DMA | 118.21 | | 12 day DMA | 119.1 | | 20 day DMA | 124.28 | | 35 day DMA | 123.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.08 | 116.99 | 117.98 | | 12 day EMA | 119.88 | 119.81 | 120.69 | | 20 day EMA | 120.62 | 120.66 | 121.26 | | 35 day EMA | 121.16 | 121.21 | 121.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.21 | 117.74 | 118.32 | | 12 day SMA | 119.1 | 119.29 | 120.45 | | 20 day SMA | 124.28 | 125.02 | 126.26 | | 35 day SMA | 123.46 | 122.99 | 122.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
