ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 96 and 96 | Daily Target 1 | 96 | | Daily Target 2 | 96 | | Daily Target 3 | 96 | | Daily Target 4 | 96 | | Daily Target 5 | 96 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.00 (1.05%) |
96.00 |
96.00 - 96.00 |
1.0256 times |
Mon 30 June 2025 |
95.00 (-1.04%) |
92.00 |
92.00 - 95.00 |
1.0256 times |
Fri 27 June 2025 |
96.00 (0.05%) |
96.00 |
96.00 - 96.00 |
0.2564 times |
Thu 26 June 2025 |
95.95 (2.07%) |
95.95 |
95.95 - 95.95 |
0.2564 times |
Wed 25 June 2025 |
94.00 (3.07%) |
94.00 |
94.00 - 94.00 |
0.2564 times |
Mon 23 June 2025 |
91.20 (-5%) |
92.00 |
91.10 - 92.00 |
1.2821 times |
Fri 20 June 2025 |
96.00 (5.49%) |
94.50 |
94.00 - 96.00 |
3.8462 times |
Wed 18 June 2025 |
91.00 (0%) |
88.00 |
88.00 - 91.00 |
0.7692 times |
Tue 17 June 2025 |
91.00 (1.11%) |
91.00 |
91.00 - 91.00 |
0.7692 times |
Fri 13 June 2025 |
90.00 (-5.26%) |
90.00 |
90.00 - 90.00 |
0.5128 times |
Thu 12 June 2025 |
95.00 (-0.99%) |
96.00 |
95.00 - 96.00 |
0.5128 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 94 and 98 | Weekly Target 1 | 90.67 | | Weekly Target 2 | 93.33 | | Weekly Target 3 | 94.666666666667 | | Weekly Target 4 | 97.33 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.00 (0%) |
92.00 |
92.00 - 96.00 |
0.3175 times |
Fri 27 June 2025 |
96.00 (0%) |
92.00 |
91.10 - 96.00 |
0.3175 times |
Fri 20 June 2025 |
96.00 (6.67%) |
91.00 |
88.00 - 96.00 |
0.8333 times |
Fri 13 June 2025 |
90.00 (1.81%) |
91.00 |
90.00 - 96.50 |
0.7937 times |
Fri 06 June 2025 |
88.40 (-1.78%) |
94.00 |
86.00 - 95.00 |
1.2302 times |
Fri 30 May 2025 |
90.00 (16.28%) |
81.00 |
80.00 - 97.65 |
4.127 times |
Thu 22 May 2025 |
77.40 (-2.03%) |
77.00 |
77.00 - 78.00 |
0.7143 times |
Fri 16 May 2025 |
79.00 (3.61%) |
78.00 |
78.00 - 80.00 |
0.2778 times |
Fri 09 May 2025 |
76.25 (-0.97%) |
79.00 |
75.00 - 79.00 |
0.7937 times |
Fri 02 May 2025 |
77.00 (-1.22%) |
79.65 |
77.00 - 79.65 |
0.5952 times |
Fri 25 April 2025 |
77.95 (6.49%) |
78.80 |
75.30 - 80.00 |
1.8651 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 96 and 96 | Monthly Target 1 | 96 | | Monthly Target 2 | 96 | | Monthly Target 3 | 96 | | Monthly Target 4 | 96 | | Monthly Target 5 | 96 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
96.00 (1.05%) |
96.00 |
96.00 - 96.00 |
0.016 times |
Mon 30 June 2025 |
95.00 (5.56%) |
94.00 |
86.00 - 96.50 |
0.3361 times |
Fri 30 May 2025 |
90.00 (15.38%) |
77.00 |
75.00 - 97.65 |
0.6122 times |
Wed 30 April 2025 |
78.00 (26.01%) |
65.00 |
65.00 - 81.90 |
0.7803 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.8367 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
1.1485 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
3.0532 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.6363 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.9924 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.5882 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 95.39 | | 12 day DMA | 93.93 | | 20 day DMA | 92.25 | | 35 day DMA | 87.15 | | 50 day DMA | 83.41 | | 100 day DMA | 82.8 | | 150 day DMA | 84.73 | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.17 | 94.75 | 94.63 | | 12 day EMA | 93.64 | 93.21 | 92.89 | | 20 day EMA | 91.65 | 91.19 | 90.79 | | 35 day EMA | 87.8 | 87.32 | 86.87 | | 50 day EMA | 83.69 | 83.19 | 82.71 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.39 | 94.43 | 94.63 | | 12 day SMA | 93.93 | 93.52 | 93.21 | | 20 day SMA | 92.25 | 91.95 | 91.6 | | 35 day SMA | 87.15 | 86.64 | 86.21 | | 50 day SMA | 83.41 | 82.97 | 82.55 | | 100 day SMA | 82.8 | 82.72 | 82.68 | | 150 day SMA | 84.73 | 84.76 | 84.78 | | 200 day SMA |
|
|
