Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 79.23 and 86.13
| Daily Target 1 | 74.53 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 88.33 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.50 (-4.33%) | 79.00 | 78.95 - 85.85 | 4.3333 times | Fri 06 March 2026 | 83.10 (-4.92%) | 85.00 | 83.10 - 85.00 | 0.5 times | Mon 02 March 2026 | 87.40 (3.8%) | 80.10 | 80.05 - 87.40 | 2.4167 times | Wed 25 February 2026 | 84.20 (-4.7%) | 84.20 | 84.20 - 84.20 | 0.0833 times | Tue 24 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.25 times | Mon 23 February 2026 | 93.00 (3.33%) | 94.45 | 89.00 - 94.45 | 0.5833 times | Thu 19 February 2026 | 90.00 (-0.99%) | 90.00 | 89.95 - 90.00 | 1 times | Wed 18 February 2026 | 90.90 (4.97%) | 90.90 | 86.60 - 90.90 | 0.3333 times | Tue 17 February 2026 | 86.60 (4.97%) | 85.00 | 81.00 - 86.60 | 0.3333 times | Mon 16 February 2026 | 82.50 (-4.07%) | 83.00 | 82.50 - 83.00 | 0.1667 times | Thu 12 February 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0833 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.23 and 86.13
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.50 (-4.33%) | 79.00 | 78.95 - 85.85 | 2.2707 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 1.5284 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.4803 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.9607 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.3057 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.917 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.786 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.917 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.655 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.179 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2183 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 75 and 83.45
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 81.95 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 79.50 (-5.58%) | 80.10 | 78.95 - 87.40 | 0.4812 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3374 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4535 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4314 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7854 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3153 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.8064 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4646 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8462 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0785 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 2.5387 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 86.46 |
| 20 day DMA | 89.36 |
| 35 day DMA | 97.78 |
| 50 day DMA | 103.82 |
| 100 day DMA | 109.14 |
| 150 day DMA | 98.31 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 86.12 | 87.63 |
| 12 day EMA | 86.97 | 88.33 | 89.28 |
| 20 day EMA | 90.34 | 91.48 | 92.36 |
| 35 day EMA | 96.99 | 98.02 | 98.9 |
| 50 day EMA | 104.07 | 105.07 | 105.97 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 87.21 | 88.59 |
| 12 day SMA | 86.46 | 87.25 | 87.91 |
| 20 day SMA | 89.36 | 90.36 | 91.18 |
| 35 day SMA | 97.78 | 98.8 | 99.82 |
| 50 day SMA | 103.82 | 104.88 | 105.8 |
| 100 day SMA | 109.14 | 109.22 | 109.31 |
| 150 day SMA | 98.31 | 98.37 | 98.42 |
| 200 day SMA | 95.51 | 95.55 | 95.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.