ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 138.95 and 138.95 | Daily Target 1 | 138.95 | | Daily Target 2 | 138.95 | | Daily Target 3 | 138.95 | | Daily Target 4 | 138.95 | | Daily Target 5 | 138.95 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.95 (1.42%) |
138.95 |
138.95 - 138.95 |
0.1786 times |
Fri 14 November 2025 |
137.00 (4.1%) |
136.00 |
136.00 - 137.00 |
0.3571 times |
Thu 13 November 2025 |
131.60 (3.62%) |
133.00 |
128.15 - 135.00 |
3.3929 times |
Wed 12 November 2025 |
127.00 (-1.55%) |
127.00 |
127.00 - 127.00 |
0.1786 times |
Tue 11 November 2025 |
129.00 (0%) |
130.00 |
129.00 - 130.00 |
0.3571 times |
Fri 07 November 2025 |
129.00 (0%) |
129.00 |
129.00 - 129.00 |
0.1786 times |
Thu 06 November 2025 |
129.00 (-2.6%) |
133.50 |
129.00 - 133.50 |
2.5 times |
Tue 04 November 2025 |
132.45 (-5.39%) |
134.00 |
130.00 - 134.00 |
2.3214 times |
Mon 03 November 2025 |
140.00 (4.48%) |
140.00 |
140.00 - 140.00 |
0.3571 times |
Thu 30 October 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.1786 times |
Wed 29 October 2025 |
134.00 (-2.9%) |
135.00 |
134.00 - 135.00 |
3.2143 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 138.95 and 138.95 | Weekly Target 1 | 138.95 | | Weekly Target 2 | 138.95 | | Weekly Target 3 | 138.95 | | Weekly Target 4 | 138.95 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.95 (1.42%) |
138.95 |
138.95 - 138.95 |
0.0099 times |
Fri 14 November 2025 |
137.00 (6.2%) |
130.00 |
127.00 - 137.00 |
0.2367 times |
Fri 07 November 2025 |
129.00 (-3.73%) |
140.00 |
129.00 - 140.00 |
0.2959 times |
Thu 30 October 2025 |
134.00 (-4.25%) |
139.95 |
132.05 - 139.95 |
0.3156 times |
Fri 24 October 2025 |
139.95 (-3.81%) |
138.00 |
125.10 - 141.00 |
0.2465 times |
Tue 15 July 2025 |
145.50 (0.31%) |
159.55 |
144.00 - 175.50 |
3.6884 times |
Fri 11 July 2025 |
145.05 (63.81%) |
86.00 |
86.00 - 145.05 |
4.7239 times |
Fri 04 July 2025 |
88.55 (-7.76%) |
92.00 |
88.55 - 96.00 |
0.1972 times |
Fri 27 June 2025 |
96.00 (0%) |
92.00 |
91.10 - 96.00 |
0.0789 times |
Fri 20 June 2025 |
96.00 (6.67%) |
91.00 |
88.00 - 96.00 |
0.2071 times |
Fri 13 June 2025 |
90.00 (1.81%) |
91.00 |
90.00 - 96.50 |
0.1972 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 126.48 and 139.48 | Monthly Target 1 | 122.32 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 135.31666666667 | | Monthly Target 4 | 143.63 | | Monthly Target 5 | 148.32 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.95 (3.69%) |
140.00 |
127.00 - 140.00 |
0.1785 times |
Thu 30 October 2025 |
134.00 (-7.9%) |
138.00 |
125.10 - 141.00 |
0.185 times |
Tue 15 July 2025 |
145.50 (53.16%) |
96.00 |
86.00 - 175.50 |
2.8205 times |
Mon 30 June 2025 |
95.00 (5.56%) |
94.00 |
86.00 - 96.50 |
0.2726 times |
Fri 30 May 2025 |
90.00 (15.38%) |
77.00 |
75.00 - 97.65 |
0.4966 times |
Wed 30 April 2025 |
78.00 (26.01%) |
65.00 |
65.00 - 81.90 |
0.6329 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.4898 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
0.9315 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.4765 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.5161 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.8049 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 132.71 | | 12 day DMA | 133.33 | | 20 day DMA | 136.45 | | 35 day DMA | 118.04 | | 50 day DMA | 108.69 | | 100 day DMA | 93.14 | | 150 day DMA | 90.96 | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.68 | 132.54 | 130.31 | | 12 day EMA | 132.76 | 131.64 | 130.66 | | 20 day EMA | 128.95 | 127.9 | 126.94 | | 35 day EMA | 120.41 | 119.32 | 118.28 | | 50 day EMA | 108.53 | 107.29 | 106.08 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.71 | 130.72 | 129.12 | | 12 day SMA | 133.33 | 133.42 | 133.66 | | 20 day SMA | 136.45 | 134.54 | 131.99 | | 35 day SMA | 118.04 | 116.67 | 115.36 | | 50 day SMA | 108.69 | 107.44 | 106.22 | | 100 day SMA | 93.14 | 92.62 | 92.12 | | 150 day SMA | 90.96 | 90.61 | 90.3 | | 200 day SMA |
|
|
