ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 90.65 and 94.65 | Daily Target 1 | 87.77 | | Daily Target 2 | 89.53 | | Daily Target 3 | 91.766666666667 | | Daily Target 4 | 93.53 | | Daily Target 5 | 95.77 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
91.30 (-4.9%) |
90.00 |
90.00 - 94.00 |
0.7619 times |
Fri 31 January 2025 |
96.00 (20%) |
79.00 |
79.00 - 96.00 |
6.2857 times |
Thu 30 January 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.0952 times |
Wed 29 January 2025 |
80.00 (6.67%) |
79.80 |
79.80 - 80.00 |
0.1905 times |
Tue 28 January 2025 |
75.00 (-2.85%) |
77.25 |
73.00 - 77.25 |
1.0476 times |
Mon 27 January 2025 |
77.20 (-4.1%) |
79.00 |
77.10 - 79.00 |
0.2381 times |
Fri 24 January 2025 |
80.50 (-2.95%) |
80.05 |
78.35 - 80.50 |
0.619 times |
Thu 23 January 2025 |
82.95 (2.72%) |
80.75 |
80.75 - 83.00 |
0.2381 times |
Wed 22 January 2025 |
80.75 (-1.58%) |
80.75 |
80.75 - 80.75 |
0.0476 times |
Tue 21 January 2025 |
82.05 (-2.38%) |
84.05 |
82.00 - 93.90 |
0.4762 times |
Fri 17 January 2025 |
84.05 (-4.49%) |
84.05 |
84.05 - 84.05 |
0.0476 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 90.65 and 94.65 | Weekly Target 1 | 87.77 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 91.766666666667 | | Weekly Target 4 | 93.53 | | Weekly Target 5 | 95.77 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
91.30 (-4.9%) |
90.00 |
90.00 - 94.00 |
0.1706 times |
Fri 31 January 2025 |
96.00 (19.25%) |
79.00 |
73.00 - 96.00 |
1.7591 times |
Fri 24 January 2025 |
80.50 (-4.22%) |
84.05 |
78.35 - 93.90 |
0.3092 times |
Fri 17 January 2025 |
84.05 (-1.7%) |
85.50 |
77.00 - 89.00 |
0.8422 times |
Fri 10 January 2025 |
85.50 (-16.18%) |
99.00 |
82.25 - 100.95 |
1.3113 times |
Fri 03 January 2025 |
102.00 (22.89%) |
85.00 |
74.00 - 106.00 |
4.3817 times |
Fri 27 December 2024 |
83.00 (-0.6%) |
85.00 |
82.25 - 87.90 |
0.1706 times |
Fri 20 December 2024 |
83.50 (2.02%) |
85.00 |
82.00 - 87.95 |
0.1919 times |
Fri 13 December 2024 |
81.85 (-9.06%) |
91.50 |
77.00 - 93.50 |
0.4264 times |
Fri 06 December 2024 |
90.00 (7.98%) |
85.90 |
84.60 - 90.00 |
0.4371 times |
Fri 29 November 2024 |
83.35 (1.03%) |
85.00 |
78.20 - 91.95 |
0.5437 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 90.65 and 94.65 | Monthly Target 1 | 87.77 | | Monthly Target 2 | 89.53 | | Monthly Target 3 | 91.766666666667 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 95.77 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
91.30 (-4.9%) |
90.00 |
90.00 - 94.00 |
0.06 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.862 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.5964 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.9302 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.5514 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 84.46 | | 12 day DMA | 83.15 | | 20 day DMA | 84.51 | | 35 day DMA | 85.41 | | 50 day DMA | 85.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.07 | 84.95 | 79.42 | | 12 day EMA | 84.71 | 83.51 | 81.24 | | 20 day EMA | 84.72 | 84.03 | 82.77 | | 35 day EMA | 85.1 | 84.74 | 84.08 | | 50 day EMA | 86 | 85.78 | 85.36 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.46 | 81.64 | 78.54 | | 12 day SMA | 83.15 | 82.71 | 81.67 | | 20 day SMA | 84.51 | 85.04 | 85.25 | | 35 day SMA | 85.41 | 85.4 | 85.25 | | 50 day SMA | 85.81 | 85.77 | 85.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
