Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 94 and 101
| Daily Target 1 | 88.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.3896 times | Fri 05 June 2026 | 94.50 (3.73%) | 94.50 | 94.50 - 94.50 | 0.1299 times | Thu 04 June 2026 | 91.10 (-3.65%) | 98.50 | 91.10 - 99.00 | 0.3896 times | Fri 29 May 2026 | 94.55 (-4.97%) | 95.50 | 94.55 - 95.50 | 0.5195 times | Wed 27 May 2026 | 99.50 (-4.97%) | 99.50 | 99.50 - 99.50 | 0.5195 times | Mon 25 May 2026 | 104.70 (-4.82%) | 104.70 | 104.70 - 104.70 | 0.3896 times | Fri 22 May 2026 | 110.00 (0.92%) | 109.80 | 109.80 - 110.00 | 0.2597 times | Tue 19 May 2026 | 109.00 (-2.24%) | 115.50 | 109.00 - 115.50 | 1.2987 times | Mon 18 May 2026 | 111.50 (2.53%) | 114.00 | 106.00 - 114.00 | 1.6883 times | Fri 15 May 2026 | 108.75 (4.97%) | 108.75 | 107.40 - 108.75 | 4.4156 times | Thu 14 May 2026 | 103.60 (4.96%) | 103.60 | 102.50 - 103.60 | 1.6883 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 94 and 101
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.1071 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.1429 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.3929 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 0.8929 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 2.0357 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.5357 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1071 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 4.5 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.9286 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.3571 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.3929 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 90 and 98
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.00 (2.59%) | 98.50 | 91.00 - 99.00 | 0.0375 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.5791 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8954 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5764 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3271 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4397 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4182 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7614 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3056 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.6595 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4504 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 101.91 |
| 20 day DMA | 98.23 |
| 35 day DMA | 92.01 |
| 50 day DMA | 88.88 |
| 100 day DMA | 99.03 |
| 150 day DMA | 102.25 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 96.61 | 97.67 |
| 12 day EMA | 98.27 | 98.5 | 99.23 |
| 20 day EMA | 97.15 | 97.17 | 97.45 |
| 35 day EMA | 93.83 | 93.64 | 93.59 |
| 50 day EMA | 89.37 | 89.06 | 88.84 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 96.87 | 99.97 |
| 12 day SMA | 101.91 | 101.66 | 101.48 |
| 20 day SMA | 98.23 | 98.26 | 98.25 |
| 35 day SMA | 92.01 | 91.38 | 90.82 |
| 50 day SMA | 88.88 | 88.74 | 88.66 |
| 100 day SMA | 99.03 | 99.45 | 99.88 |
| 150 day SMA | 102.25 | 102.11 | 101.99 |
| 200 day SMA | 96.09 | 96.03 | 96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.