Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 104.75 and 108.25
| Daily Target 1 | 102 |
| Daily Target 2 | 104 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 109 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (2.42%) | 103.50 | 103.50 - 107.00 | 1.0606 times | Wed 09 September 2026 | 103.50 (3.5%) | 104.45 | 103.00 - 104.45 | 1.0606 times | Tue 08 September 2026 | 100.00 (-0.99%) | 100.10 | 100.00 - 100.10 | 0.9091 times | Mon 07 September 2026 | 101.00 (-3.81%) | 107.00 | 101.00 - 107.00 | 1.0606 times | Fri 04 September 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 1.9697 times | Thu 03 September 2026 | 100.00 (4.99%) | 100.00 | 100.00 - 100.00 | 0.6061 times | Wed 02 September 2026 | 95.25 (4.96%) | 95.25 | 95.25 - 95.25 | 0.1515 times | Tue 01 September 2026 | 90.75 (-3.71%) | 92.35 | 90.50 - 92.35 | 0.7576 times | Mon 31 August 2026 | 94.25 (0.05%) | 94.30 | 94.00 - 95.50 | 1.5152 times | Fri 28 August 2026 | 94.20 (-1.88%) | 97.20 | 91.25 - 97.20 | 0.9091 times | Thu 27 August 2026 | 96.00 (-2.04%) | 93.10 | 93.10 - 96.00 | 1.2121 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 99.5 and 106.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (0.95%) | 107.00 | 100.00 - 107.00 | 0.9247 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.1301 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.5479 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.6507 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 2.8425 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.1233 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.0959 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0342 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.411 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.2397 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.5137 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.25 and 114.75
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (12.47%) | 92.35 | 90.50 - 107.00 | 0.4468 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.6979 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4647 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3307 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9651 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4924 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.6273 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5451 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7328 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6971 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.269 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 98.66 |
| 20 day DMA | 101.8 |
| 35 day DMA | 98.08 |
| 50 day DMA | 96.82 |
| 100 day DMA | 92.26 |
| 150 day DMA | 99.7 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 101.12 | 99.93 |
| 12 day EMA | 100.97 | 100.06 | 99.43 |
| 20 day EMA | 100.38 | 99.79 | 99.4 |
| 35 day EMA | 99.36 | 98.97 | 98.7 |
| 50 day EMA | 98.42 | 98.11 | 97.89 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 101.9 | 100.25 |
| 12 day SMA | 98.66 | 98 | 97.79 |
| 20 day SMA | 101.8 | 102.31 | 102.67 |
| 35 day SMA | 98.08 | 97.57 | 97.21 |
| 50 day SMA | 96.82 | 96.9 | 97.01 |
| 100 day SMA | 92.26 | 92.09 | 91.96 |
| 150 day SMA | 99.7 | 99.86 | 100.05 |
| 200 day SMA | 100.3 | 100.16 | 100.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.