Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 96.28 and 99.73
| Daily Target 1 | 95.7 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 99.15 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 102.6 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.00 (0.51%) | 101.45 | 98.00 - 101.45 | 0.3774 times | Thu 23 April 2026 | 97.50 (3.39%) | 98.95 | 96.40 - 99.00 | 2.2013 times | Wed 22 April 2026 | 94.30 (4.78%) | 92.95 | 92.95 - 94.50 | 2.5786 times | Mon 20 April 2026 | 90.00 (-0.06%) | 93.50 | 90.00 - 93.50 | 2.7673 times | Fri 17 April 2026 | 90.05 (-0.5%) | 95.00 | 90.05 - 95.00 | 0.3774 times | Thu 16 April 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0629 times | Wed 15 April 2026 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 1.0692 times | Mon 13 April 2026 | 90.45 (3.73%) | 85.00 | 85.00 - 90.45 | 0.1258 times | Fri 10 April 2026 | 87.20 (4.87%) | 83.00 | 80.70 - 87.30 | 0.3145 times | Wed 08 April 2026 | 83.15 (4.99%) | 75.50 | 75.50 - 83.15 | 0.1258 times | Tue 07 April 2026 | 79.20 (4.97%) | 79.20 | 79.20 - 79.20 | 0.0629 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 94 and 105.45
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 2.5662 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.5295 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2037 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.224 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.446 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.2424 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.4033 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.7128 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.224 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.4481 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.1426 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 84.5 and 114.95
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.00 (43.07%) | 71.90 | 71.00 - 101.45 | 0.8266 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.4819 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3075 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4133 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3931 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7157 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2873 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.38 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4234 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7712 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.9829 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 88.86 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.63 |
| 50 day DMA | 86.95 |
| 100 day DMA | 106.44 |
| 150 day DMA | 99.57 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.01 | 90.76 |
| 12 day EMA | 89.83 | 88.35 | 86.69 |
| 20 day EMA | 87.42 | 86.31 | 85.13 |
| 35 day EMA | 87.91 | 87.32 | 86.72 |
| 50 day EMA | 89.7 | 89.36 | 89.03 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 92.47 | 91.07 |
| 12 day SMA | 88.86 | 86.68 | 84.27 |
| 20 day SMA | 83.05 | 82.09 | 81.16 |
| 35 day SMA | 83.63 | 83.29 | 82.96 |
| 50 day SMA | 86.95 | 87.09 | 87.32 |
| 100 day SMA | 106.44 | 106.67 | 106.71 |
| 150 day SMA | 99.57 | 99.4 | 99.16 |
| 200 day SMA | 94.93 | 94.85 | 94.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.