Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.5714 times | Fri 23 October 2026 | 96.00 (-4.95%) | 98.00 | 95.95 - 99.40 | 2.5714 times | Thu 22 October 2026 | 101.00 (4.88%) | 100.00 | 100.00 - 101.00 | 0.5714 times | Mon 19 October 2026 | 96.30 (-3.7%) | 100.00 | 96.30 - 100.00 | 0.5714 times | Fri 16 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2 times | Thu 15 October 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.5714 times | Wed 14 October 2026 | 100.20 (1.21%) | 100.00 | 100.00 - 100.45 | 0.5714 times | Tue 13 October 2026 | 99.00 (0%) | 95.10 | 95.10 - 99.00 | 0.5714 times | Mon 12 October 2026 | 99.00 (-0.45%) | 99.00 | 99.00 - 100.00 | 1.1429 times | Tue 06 October 2026 | 99.45 (0.4%) | 103.00 | 99.45 - 103.00 | 0.8571 times | Mon 05 October 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 1.1429 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1176 times | Fri 23 October 2026 | 96.00 (-4%) | 100.00 | 95.95 - 101.00 | 0.7647 times | Fri 16 October 2026 | 100.00 (0.55%) | 99.00 | 95.10 - 100.45 | 1 times | Tue 06 October 2026 | 99.45 (0.4%) | 99.05 | 99.05 - 103.00 | 0.4118 times | Thu 01 October 2026 | 99.05 (-1.93%) | 101.00 | 99.05 - 101.00 | 0.1765 times | Thu 24 September 2026 | 101.00 (1.05%) | 102.00 | 101.00 - 106.50 | 1.3529 times | Fri 18 September 2026 | 99.95 (-0.74%) | 101.00 | 95.65 - 101.00 | 1.1765 times | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 2.1176 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.9412 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.9412 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 1.1176 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 91.6 and 99.5
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.00 (-4.95%) | 99.05 | 95.10 - 103.00 | 0.3524 times | Tue 29 September 2026 | 101.00 (7.16%) | 92.35 | 90.50 - 107.00 | 0.9163 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.674 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4581 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.326 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9515 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4714 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.5903 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5374 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7225 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6872 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 98.75 |
| 20 day DMA | 100.08 |
| 35 day DMA | 99.52 |
| 50 day DMA | 100.83 |
| 100 day DMA | 96.32 |
| 150 day DMA | 95.8 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.3 | 99.45 |
| 12 day EMA | 98.68 | 99.17 | 99.75 |
| 20 day EMA | 99.2 | 99.54 | 99.91 |
| 35 day EMA | 99.41 | 99.61 | 99.82 |
| 50 day EMA | 99.32 | 99.46 | 99.6 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.66 | 99.5 |
| 12 day SMA | 98.75 | 99.17 | 99.59 |
| 20 day SMA | 100.08 | 100.08 | 100.33 |
| 35 day SMA | 99.52 | 99.58 | 99.72 |
| 50 day SMA | 100.83 | 100.68 | 100.46 |
| 100 day SMA | 96.32 | 96.08 | 95.87 |
| 150 day SMA | 95.8 | 95.95 | 96.14 |
| 200 day SMA | 102.01 | 102.01 | 102.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.