ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 75.63 and 79.58 | Daily Target 1 | 72.78 | | Daily Target 2 | 74.52 | | Daily Target 3 | 76.733333333333 | | Daily Target 4 | 78.47 | | Daily Target 5 | 80.68 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.25 (0.2%) |
75.00 |
75.00 - 78.95 |
1.4286 times |
Thu 08 May 2025 |
76.10 (-1.17%) |
77.05 |
76.10 - 77.05 |
0.4286 times |
Wed 07 May 2025 |
77.00 (0%) |
76.00 |
76.00 - 77.00 |
0.5714 times |
Tue 06 May 2025 |
77.00 (-2.53%) |
77.00 |
77.00 - 77.00 |
0.2857 times |
Mon 05 May 2025 |
79.00 (2.6%) |
79.00 |
79.00 - 79.00 |
0.1429 times |
Fri 02 May 2025 |
77.00 (-1.28%) |
77.00 |
77.00 - 79.00 |
0.5714 times |
Wed 30 April 2025 |
78.00 (-2.07%) |
77.95 |
77.90 - 78.00 |
1.4286 times |
Mon 28 April 2025 |
79.65 (2.18%) |
79.65 |
79.65 - 79.65 |
0.1429 times |
Fri 25 April 2025 |
77.95 (-2.56%) |
77.25 |
75.30 - 77.95 |
2.2857 times |
Thu 24 April 2025 |
80.00 (2.56%) |
79.90 |
79.90 - 80.00 |
2.7143 times |
Tue 22 April 2025 |
78.00 (6.56%) |
78.80 |
78.00 - 80.00 |
1.7143 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.63 and 77.63 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 76.75 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 80.75 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.25 (-0.97%) |
79.00 |
75.00 - 79.00 |
0.295 times |
Fri 02 May 2025 |
77.00 (-1.22%) |
79.65 |
77.00 - 79.65 |
0.2212 times |
Fri 25 April 2025 |
77.95 (6.49%) |
78.80 |
75.30 - 80.00 |
0.6932 times |
Thu 17 April 2025 |
73.20 (-4.94%) |
77.55 |
73.20 - 78.00 |
0.3392 times |
Fri 11 April 2025 |
77.00 (5.7%) |
70.00 |
70.00 - 81.90 |
0.59 times |
Fri 04 April 2025 |
72.85 (17.69%) |
65.00 |
65.00 - 80.00 |
1.0914 times |
Fri 28 March 2025 |
61.90 (-16.12%) |
72.05 |
61.55 - 74.00 |
2.9794 times |
Fri 21 March 2025 |
73.80 (5.43%) |
67.70 |
66.05 - 74.00 |
0.7375 times |
Thu 13 March 2025 |
70.00 (-6.67%) |
75.10 |
68.60 - 75.10 |
1.8732 times |
Fri 07 March 2025 |
75.00 (-1.19%) |
75.00 |
65.20 - 78.50 |
1.1799 times |
Fri 28 February 2025 |
75.90 (-16.27%) |
90.65 |
72.75 - 92.00 |
0.9145 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.63 and 77.63 | Monthly Target 1 | 72.75 | | Monthly Target 2 | 74.5 | | Monthly Target 3 | 76.75 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 80.75 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
76.25 (-2.24%) |
77.00 |
75.00 - 79.00 |
0.0841 times |
Wed 30 April 2025 |
78.00 (26.01%) |
65.00 |
65.00 - 81.90 |
0.6836 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.6091 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
1.0061 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.6748 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.5574 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.8694 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.5153 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 77.07 | | 12 day DMA | 77.43 | | 20 day DMA | 76.86 | | 35 day DMA | 74.47 | | 50 day DMA | 77.59 | | 100 day DMA | 82.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.78 | 77.05 | 77.53 | | 12 day EMA | 76.89 | 77.01 | 77.17 | | 20 day EMA | 76.69 | 76.74 | 76.81 | | 35 day EMA | 77.98 | 78.08 | 78.2 | | 50 day EMA | 78.64 | 78.74 | 78.85 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.07 | 77.22 | 77.6 | | 12 day SMA | 77.43 | 77.45 | 77.52 | | 20 day SMA | 76.86 | 76.14 | 75.71 | | 35 day SMA | 74.47 | 74.41 | 74.23 | | 50 day SMA | 77.59 | 77.79 | 78.01 | | 100 day SMA | 82.09 | 82.2 | 82.34 | | 150 day SMA | | 200 day SMA |
|
|
