Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 24671 and 25617
| Daily Target 1 | 23918 |
| Daily Target 2 | 24478 |
| Daily Target 3 | 24864 |
| Daily Target 4 | 25424 |
| Daily Target 5 | 25810 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25038.00 (2.4%) | 24450.00 | 24304.00 - 25250.00 | 0.5379 times | Mon 23 February 2026 | 24452.00 (-0.09%) | 24800.00 | 24152.00 - 24900.00 | 0.5229 times | Fri 20 February 2026 | 24475.00 (1.39%) | 24145.00 | 23328.00 - 24539.00 | 0.9995 times | Thu 19 February 2026 | 24139.00 (-4.35%) | 25190.00 | 23800.00 - 25919.00 | 0.9671 times | Wed 18 February 2026 | 25237.00 (-2.09%) | 25800.00 | 25010.00 - 26450.00 | 1.3339 times | Tue 17 February 2026 | 25776.00 (4.84%) | 24586.00 | 24321.00 - 25990.00 | 1.3672 times | Mon 16 February 2026 | 24586.00 (3.12%) | 23843.00 | 23498.00 - 24990.00 | 0.8842 times | Fri 13 February 2026 | 23843.00 (0.01%) | 23720.00 | 23004.00 - 24129.00 | 0.8144 times | Thu 12 February 2026 | 23840.00 (-4.36%) | 24935.00 | 23610.00 - 24944.00 | 0.798 times | Wed 11 February 2026 | 24927.00 (5.52%) | 23674.00 | 23328.00 - 25050.00 | 1.7749 times | Tue 10 February 2026 | 23623.00 (5.64%) | 22596.00 | 22359.00 - 23695.00 | 1.231 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 24595 and 25693
| Weekly Target 1 | 23715.33 |
| Weekly Target 2 | 24376.67 |
| Weekly Target 3 | 24813.333333333 |
| Weekly Target 4 | 25474.67 |
| Weekly Target 5 | 25911.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25038.00 (2.3%) | 24800.00 | 24152.00 - 25250.00 | 0.3193 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.6709 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.66 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.5796 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4649 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.9162 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.648 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.6375 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.7685 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.3352 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.4418 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21719 and 29769
| Monthly Target 1 | 15246 |
| Monthly Target 2 | 20142 |
| Monthly Target 3 | 23296 |
| Monthly Target 4 | 28192 |
| Monthly Target 5 | 31346 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25038.00 (30.44%) | 19500.00 | 18400.00 - 26450.00 | 1.0124 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6642 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5231 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.489 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7436 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0146 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.7705 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.1925 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.1632 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4268 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6693 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 24668.2 |
| 12 day DMA | 24358.08 |
| 20 day DMA | 22523.5 |
| 35 day DMA | 21469.57 |
| 50 day DMA | 20687.48 |
| 100 day DMA | 18901.13 |
| 150 day DMA | 18788.62 |
| 200 day DMA | 17424.92 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24674.75 | 24493.15 | 24513.72 |
| 12 day EMA | 23966 | 23771.16 | 23647.42 |
| 20 day EMA | 23091.09 | 22886.24 | 22721.5 |
| 35 day EMA | 21911.03 | 21726.94 | 21566.51 |
| 50 day EMA | 20788.23 | 20614.84 | 20458.29 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24668.2 | 24815.8 | 24842.6 |
| 12 day SMA | 24358.08 | 24054.08 | 23773.92 |
| 20 day SMA | 22523.5 | 22216.35 | 21933 |
| 35 day SMA | 21469.57 | 21355.06 | 21263 |
| 50 day SMA | 20687.48 | 20535.02 | 20385.54 |
| 100 day SMA | 18901.13 | 18818.7 | 18743.72 |
| 150 day SMA | 18788.62 | 18732.48 | 18681.75 |
| 200 day SMA | 17424.92 | 17348.3 | 17274.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.