ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 17809.5 and 18499.5 | Daily Target 1 | 17653 | | Daily Target 2 | 17966 | | Daily Target 3 | 18343 | | Daily Target 4 | 18656 | | Daily Target 5 | 19033 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18279.00 (-0.88%) |
18573.00 |
18030.00 - 18720.00 |
1.0997 times |
Mon 03 November 2025 |
18442.00 (4.46%) |
17860.00 |
17744.00 - 18573.00 |
1.7273 times |
Fri 31 October 2025 |
17654.00 (3.25%) |
17150.00 |
17130.00 - 17870.00 |
1.6801 times |
Thu 30 October 2025 |
17098.00 (2.7%) |
16648.00 |
16575.00 - 17275.00 |
0.7412 times |
Wed 29 October 2025 |
16648.00 (1.31%) |
16451.00 |
16356.00 - 16810.00 |
0.6498 times |
Tue 28 October 2025 |
16432.00 (0.92%) |
16283.00 |
16109.00 - 16490.00 |
0.6415 times |
Mon 27 October 2025 |
16283.00 (-0.37%) |
16380.00 |
16236.00 - 16800.00 |
0.9063 times |
Fri 24 October 2025 |
16343.00 (-1.99%) |
16609.00 |
16251.00 - 17000.00 |
1.4115 times |
Thu 23 October 2025 |
16675.00 (-5.08%) |
17600.00 |
16399.00 - 17623.00 |
0.9339 times |
Tue 21 October 2025 |
17568.00 (0.2%) |
17700.00 |
17401.00 - 17832.00 |
0.2086 times |
Mon 20 October 2025 |
17533.00 (-0.18%) |
17799.00 |
17362.00 - 17850.00 |
0.9747 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 18011.5 and 18987.5 | Weekly Target 1 | 17271.67 | | Weekly Target 2 | 17775.33 | | Weekly Target 3 | 18247.666666667 | | Weekly Target 4 | 18751.33 | | Weekly Target 5 | 19223.67 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18279.00 (3.54%) |
17860.00 |
17744.00 - 18720.00 |
0.4769 times |
Fri 31 October 2025 |
17654.00 (8.02%) |
16380.00 |
16109.00 - 17870.00 |
0.7792 times |
Fri 24 October 2025 |
16343.00 (-6.96%) |
17799.00 |
16251.00 - 17850.00 |
0.5953 times |
Fri 17 October 2025 |
17565.00 (11.3%) |
15650.00 |
15500.00 - 17830.00 |
1.332 times |
Fri 10 October 2025 |
15781.00 (-6.1%) |
16807.00 |
14911.00 - 16807.00 |
1.0294 times |
Fri 03 October 2025 |
16807.00 (-3.25%) |
17469.00 |
16530.00 - 17550.00 |
0.74 times |
Fri 26 September 2025 |
17372.00 (-6.55%) |
18589.00 |
17325.00 - 18670.00 |
0.57 times |
Fri 19 September 2025 |
18589.00 (1.08%) |
18447.00 |
18079.00 - 20010.00 |
1.7511 times |
Fri 12 September 2025 |
18391.00 (3.76%) |
17813.00 |
16565.00 - 18597.00 |
1.2985 times |
Fri 05 September 2025 |
17725.00 (-9%) |
19585.00 |
17641.00 - 20240.00 |
1.4276 times |
Fri 29 August 2025 |
19477.00 (-3.65%) |
20506.00 |
19325.00 - 20599.00 |
0.7215 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 18011.5 and 18987.5 | Monthly Target 1 | 17271.67 | | Monthly Target 2 | 17775.33 | | Monthly Target 3 | 18247.666666667 | | Monthly Target 4 | 18751.33 | | Monthly Target 5 | 19223.67 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18279.00 (3.54%) |
17860.00 |
17744.00 - 18720.00 |
0.0979 times |
Fri 31 October 2025 |
17654.00 (5.11%) |
16745.00 |
14911.00 - 17870.00 |
0.827 times |
Tue 30 September 2025 |
16795.00 (-13.77%) |
19585.00 |
16565.00 - 20240.00 |
1.1284 times |
Fri 29 August 2025 |
19477.00 (14.95%) |
17010.00 |
16509.00 - 21990.00 |
0.8569 times |
Thu 31 July 2025 |
16944.00 (5.39%) |
16150.00 |
14177.00 - 20500.00 |
2.4383 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
1.2936 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
1.5868 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
0.7443 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
0.6716 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.3552 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
0.4487 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 17624.2 | | 12 day DMA | 17210 | | 20 day DMA | 16762.35 | | 35 day DMA | 17267.54 | | 50 day DMA | 17754.22 | | 100 day DMA | 17177.78 | | 150 day DMA | 14846.76 | | 200 day DMA | 12873.79 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17772.89 | 17519.87 | 17058.88 | | 12 day EMA | 17301.7 | 17124.07 | 16884.53 | | 20 day EMA | 17213.22 | 17101.08 | 16959.99 | | 35 day EMA | 17524.02 | 17479.57 | 17422.91 | | 50 day EMA | 17980.99 | 17968.83 | 17949.52 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17624.2 | 17254.8 | 16823 | | 12 day SMA | 17210 | 17072 | 16919.25 | | 20 day SMA | 16762.35 | 16665.05 | 16583.3 | | 35 day SMA | 17267.54 | 17270.74 | 17258.71 | | 50 day SMA | 17754.22 | 17826.58 | 17870.06 | | 100 day SMA | 17177.78 | 17116.05 | 17053.95 | | 150 day SMA | 14846.76 | 14783.34 | 14718.62 | | 200 day SMA | 12873.79 | 12814.26 | 12754.73 |
|
|
