ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 8197.6 and 8561.5 | Daily Target 1 | 7905.8 | | Daily Target 2 | 8125.5 | | Daily Target 3 | 8269.7 | | Daily Target 4 | 8489.4 | | Daily Target 5 | 8633.6 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8345.20 (-5.98%) |
8050.00 |
8050.00 - 8413.90 |
1.1466 times |
| Fri 04 April 2025 |
8876.10 (-2.7%) |
9150.60 |
8802.00 - 9150.60 |
0.5393 times |
| Thu 03 April 2025 |
9122.35 (-1.04%) |
9005.00 |
9005.00 - 9359.55 |
0.6318 times |
| Wed 02 April 2025 |
9217.80 (3.98%) |
8800.00 |
8666.40 - 9255.00 |
1.0638 times |
| Tue 01 April 2025 |
8864.60 (-2%) |
9045.75 |
8833.25 - 9128.00 |
0.5228 times |
| Fri 28 March 2025 |
9045.75 (2.93%) |
9200.00 |
8867.20 - 9438.95 |
2.6655 times |
| Thu 27 March 2025 |
8788.05 (0.24%) |
8700.05 |
8675.00 - 8883.35 |
0.5512 times |
| Wed 26 March 2025 |
8766.70 (0.37%) |
8735.00 |
8682.10 - 8925.00 |
0.5574 times |
| Tue 25 March 2025 |
8734.20 (-1.8%) |
8930.00 |
8700.00 - 9085.00 |
0.972 times |
| Mon 24 March 2025 |
8894.55 (5.14%) |
8540.00 |
8471.05 - 8925.00 |
1.3496 times |
| Fri 21 March 2025 |
8460.05 (5.99%) |
8026.70 |
7975.10 - 8574.75 |
1.6795 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 8197.6 and 8561.5 | Weekly Target 1 | 7905.8 | | Weekly Target 2 | 8125.5 | | Weekly Target 3 | 8269.7 | | Weekly Target 4 | 8489.4 | | Weekly Target 5 | 8633.6 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8345.20 (-5.98%) |
8050.00 |
8050.00 - 8413.90 |
0.3508 times |
| Fri 04 April 2025 |
8876.10 (-1.88%) |
9045.75 |
8666.40 - 9359.55 |
0.8437 times |
| Fri 28 March 2025 |
9045.75 (6.92%) |
8540.00 |
8471.05 - 9438.95 |
1.8648 times |
| Fri 21 March 2025 |
8460.05 (16.86%) |
7290.40 |
7000.00 - 8574.75 |
1.3793 times |
| Thu 13 March 2025 |
7239.35 (-5.49%) |
7720.20 |
7100.15 - 8015.00 |
0.9778 times |
| Fri 07 March 2025 |
7660.00 (14.82%) |
6724.50 |
6635.35 - 7688.00 |
1.5375 times |
| Fri 28 February 2025 |
6671.15 (-3.99%) |
6835.00 |
6472.05 - 6926.00 |
0.4864 times |
| Fri 21 February 2025 |
6948.30 (7.01%) |
6490.05 |
6341.15 - 7080.00 |
0.8086 times |
| Fri 14 February 2025 |
6493.00 (-1.45%) |
6629.00 |
6200.50 - 6999.00 |
1.0201 times |
| Fri 07 February 2025 |
6588.45 (4.39%) |
6420.00 |
6323.50 - 7049.00 |
0.7309 times |
| Fri 31 January 2025 |
6311.30 (-3.35%) |
6411.00 |
6125.00 - 6551.95 |
0.41 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 7542.83 and 8852.38 | Monthly Target 1 | 7275.37 | | Monthly Target 2 | 7810.28 | | Monthly Target 3 | 8584.9166666667 | | Monthly Target 4 | 9119.83 | | Monthly Target 5 | 9894.47 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8345.20 (-7.74%) |
9045.75 |
8050.00 - 9359.55 |
0.3838 times |
| Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
1.8507 times |
| Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.9788 times |
| Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
1.2364 times |
| Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.5615 times |
| Fri 29 November 2024 |
6892.30 (-12.35%) |
7928.00 |
6521.00 - 7998.95 |
0.6183 times |
| Thu 31 October 2024 |
7863.50 (5.1%) |
7510.00 |
6150.00 - 8088.00 |
1.5313 times |
| Mon 30 September 2024 |
7481.70 (-10.18%) |
8386.40 |
6660.00 - 8561.70 |
1.1915 times |
| Fri 30 August 2024 |
8329.40 (-9.9%) |
9323.00 |
8080.00 - 9412.00 |
0.6569 times |
| Wed 31 July 2024 |
9244.75 (3.12%) |
8900.00 |
8010.05 - 9760.00 |
0.9907 times |
| Fri 28 June 2024 |
8965.40 (2.64%) |
9050.00 |
7135.85 - 9599.00 |
0.5999 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 8885.21 | | 12 day DMA | 8758.08 | | 20 day DMA | 8223.33 | | 35 day DMA | 7633.19 | | 50 day DMA | 7283.83 | | 100 day DMA | 7011.51 | | 150 day DMA | 7085.11 | | 200 day DMA | 7463.18 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8753.27 | 8957.28 | 8997.87 | | 12 day EMA | 8604.98 | 8652.2 | 8611.51 | | 20 day EMA | 8305.75 | 8301.6 | 8241.15 | | 35 day EMA | 7850.33 | 7821.2 | 7759.09 | | 50 day EMA | 7380.67 | 7341.32 | 7278.7 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8885.21 | 9025.32 | 9007.71 | | 12 day SMA | 8758.08 | 8723.49 | 8605.74 | | 20 day SMA | 8223.33 | 8177.1 | 8105.01 | | 35 day SMA | 7633.19 | 7585.83 | 7512.14 | | 50 day SMA | 7283.83 | 7247.25 | 7201.49 | | 100 day SMA | 7011.51 | 7001.89 | 6988.77 | | 150 day SMA | 7085.11 | 7083.6 | 7079.29 | | 200 day SMA | 7463.18 | 7466.84 | 7468.18 |
|
|
