ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 18089.5 and 18881.5

Daily Target 1	17447.67
Daily Target 2	17939.33
Daily Target 3	18239.666666667
Daily Target 4	18731.33
Daily Target 5	19031.67

Daily price and volume Force Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18431.00 (4.37%)	17775.00	17748.00 - 18540.00	1.0548 times
Tue 14 July 2026	17660.00 (-1.69%)	17895.00	17620.00 - 17896.00	0.4738 times
Mon 13 July 2026	17963.00 (-1.14%)	18000.00	17807.00 - 18141.00	0.5399 times
Fri 10 July 2026	18170.00 (0.02%)	18279.00	18124.00 - 18424.00	0.4556 times
Thu 09 July 2026	18167.00 (1.7%)	18020.00	17975.00 - 18430.00	0.5762 times
Wed 08 July 2026	17864.00 (-4.87%)	18590.00	17725.00 - 18670.00	1.1782 times
Tue 07 July 2026	18779.00 (0.18%)	18755.00	18525.00 - 18898.00	0.4798 times
Mon 06 July 2026	18746.00 (-0.31%)	18920.00	18659.00 - 19025.00	0.5467 times
Fri 03 July 2026	18804.00 (-2.91%)	19480.00	18613.00 - 19604.00	1.5463 times
Thu 02 July 2026	19367.00 (5.7%)	18653.00	18400.00 - 19530.00	3.1488 times
Wed 01 July 2026	18323.00 (-1.38%)	18690.00	18219.00 - 18828.00	0.6293 times

Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 18025.5 and 18945.5

Weekly Target 1	17277
Weekly Target 2	17854
Weekly Target 3	18197
Weekly Target 4	18774
Weekly Target 5	19117

Weekly price and volumes for Force Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18431.00 (1.44%)	18000.00	17620.00 - 18540.00	0.4727 times
Fri 10 July 2026	18170.00 (-3.37%)	18920.00	17725.00 - 19025.00	0.7395 times
Fri 03 July 2026	18804.00 (2.25%)	18415.00	17730.00 - 19604.00	1.7231 times
Thu 25 June 2026	18391.00 (-1.32%)	18650.00	17718.00 - 18971.00	0.8078 times
Fri 19 June 2026	18637.00 (4.16%)	18398.00	18271.00 - 19200.00	1.0114 times
Fri 12 June 2026	17892.00 (-1.92%)	17999.00	16900.00 - 18236.00	0.984 times
Fri 05 June 2026	18243.00 (-6.32%)	19536.00	17389.00 - 19624.00	1.5085 times
Fri 29 May 2026	19473.00 (-2.04%)	20150.00	19283.00 - 20850.00	0.6759 times
Fri 22 May 2026	19878.00 (-2.35%)	20099.00	18780.00 - 20454.00	1.0913 times
Fri 15 May 2026	20356.00 (-2.5%)	20668.00	19400.00 - 21100.00	0.9858 times
Fri 08 May 2026	20877.00 (4.89%)	20124.00	18835.00 - 21180.00	1.6047 times

weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 17033.5 and 19017.5

Monthly Target 1	16567.67
Monthly Target 2	17499.33
Monthly Target 3	18551.666666667
Monthly Target 4	19483.33
Monthly Target 5	20535.67

Monthly price and volumes Force Motors

Date	Closing	Open	Range	Volume
Wed 15 July 2026	18431.00 (-0.8%)	18690.00	17620.00 - 19604.00	0.6312 times
Tue 30 June 2026	18580.00 (-4.59%)	19536.00	16900.00 - 19624.00	1.252 times
Fri 29 May 2026	19473.00 (-2.17%)	20124.00	18780.00 - 21180.00	1.1324 times
Thu 30 April 2026	19904.00 (2.57%)	20400.00	19512.00 - 23221.00	1.5441 times
Mon 30 March 2026	19405.00 (-20.28%)	23100.00	19280.00 - 24325.00	1.0285 times
Fri 27 February 2026	24341.00 (26.81%)	19500.00	18400.00 - 26450.00	1.3634 times
Fri 30 January 2026	19195.00 (-6.67%)	20695.00	18130.00 - 21915.00	0.8368 times
Wed 31 December 2025	20566.00 (15.42%)	17818.00	16419.00 - 20974.00	0.659 times
Fri 28 November 2025	17818.00 (0.93%)	17860.00	16561.00 - 19100.00	0.616 times
Fri 31 October 2025	17654.00 (5.11%)	16745.00	14911.00 - 17870.00	0.9368 times
Tue 30 September 2025	16795.00 (-13.77%)	19585.00	16565.00 - 20240.00	1.2781 times

monthly chart ForceMotors

Indicator Analysis of ForceMotors

Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period	DMA value
5 day DMA	18078.2
12 day DMA	18404.5
20 day DMA	18377.5
35 day DMA	18343.97
50 day DMA	18818.2
100 day DMA	20396.22
150 day DMA	20136.47
200 day DMA	19396.31

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18149.16	18008.26	18182.36
12 day EMA	18251	18218.28	18319.75
20 day EMA	18334.57	18324.42	18394.33
35 day EMA	18633.19	18645.09	18703.09
50 day EMA	18858.41	18875.85	18925.46

SMA (simple moving average) of Force Motors FORCEMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18078.2	17964.8	18188.6
12 day SMA	18404.5	18354	18414.92
20 day SMA	18377.5	18377.3	18421.3
35 day SMA	18343.97	18394.91	18458.29
50 day SMA	18818.2	18836.2	18881.08
100 day SMA	20396.22	20450.34	20512.14
150 day SMA	20136.47	20130.81	20132.29
200 day SMA	19396.31	19397.1	19403.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	18519.00	17700.00	17700.00 to 18618.00	1.02 times
14 Tue	17661.00	17890.00	17614.00 to 17909.00	1.04 times
13 Mon	18044.00	18010.00	17841.00 to 18150.00	1.01 times
10 Fri	18236.00	18334.00	18208.00 to 18479.00	0.98 times
09 Thu	18217.00	18050.00	17932.00 to 18483.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	18519.00	17885.00	17750.00 to 18586.00	1.13 times
14 Tue	17647.00	17900.00	17602.00 to 17970.00	1.2 times
13 Mon	18071.00	18000.00	17904.00 to 18128.00	1.01 times
10 Fri	18235.00	18382.00	18220.00 to 18482.00	0.86 times
09 Thu	18237.00	18050.00	18011.00 to 18450.00	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	18521.00	17880.00	17830.00 to 18584.00	1.39 times
14 Tue	17653.00	17896.00	17650.00 to 17896.00	1.05 times
13 Mon	18000.00	17915.00	17915.00 to 18033.00	0.93 times
10 Fri	18264.00	18393.00	18264.00 to 18393.00	0.83 times
09 Thu	18250.00	18450.00	18221.00 to 18450.00	0.8 times

Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry

ForceMotors FORCEMOT Option strike: 21000.00

Date	CE	PE	PCR
15 Wed July 2026	95.85	3268.55	0.02
14 Tue July 2026	58.40	3268.55	0.02
13 Mon July 2026	73.35	3268.55	0.02
10 Fri July 2026	105.20	3268.55	0.02
09 Thu July 2026	113.05	3268.55	0.03

ForceMotors FORCEMOT Option strike: 20500.00

Date	CE	PE	PCR
15 Wed July 2026	141.10	2173.05	0.04
14 Tue July 2026	75.50	2320.45	0.04
13 Mon July 2026	105.65	2320.45	0.04
10 Fri July 2026	159.40	2320.45	0.05
09 Thu July 2026	158.75	2282.00	0.07

ForceMotors FORCEMOT Option strike: 20000.00

Date	CE	PE	PCR
15 Wed July 2026	212.30	1800.00	0.05
14 Tue July 2026	110.30	2295.25	0.04
13 Mon July 2026	157.30	2295.25	0.04
10 Fri July 2026	220.45	2295.25	0.04
09 Thu July 2026	227.10	2295.25	0.05

ForceMotors FORCEMOT Option strike: 19500.00

Date	CE	PE	PCR
15 Wed July 2026	325.45	1320.20	0.3
14 Tue July 2026	168.85	1911.20	0.25
13 Mon July 2026	244.20	1715.00	0.28
10 Fri July 2026	325.95	1526.15	0.31
09 Thu July 2026	330.85	1595.00	0.3

ForceMotors FORCEMOT Option strike: 19000.00

Date	CE	PE	PCR
15 Wed July 2026	481.80	933.80	0.36
14 Tue July 2026	261.85	1594.05	0.27
13 Mon July 2026	369.95	1324.85	0.33
10 Fri July 2026	465.95	1218.55	0.33
09 Thu July 2026	472.70	1237.35	0.33

ForceMotors FORCEMOT Option strike: 18500.00

Date	CE	PE	PCR
15 Wed July 2026	689.25	649.50	0.56
14 Tue July 2026	381.15	1178.00	0.48
13 Mon July 2026	542.45	974.70	0.48
10 Fri July 2026	652.10	896.15	0.66
09 Thu July 2026	656.75	931.55	0.73

ForceMotors FORCEMOT Option strike: 18000.00

Date	CE	PE	PCR
15 Wed July 2026	949.40	452.75	1.26
14 Tue July 2026	555.95	871.75	0.98
13 Mon July 2026	759.50	694.05	1.04
10 Fri July 2026	880.10	635.15	1.29
09 Thu July 2026	889.85	671.20	1.34

ForceMotors FORCEMOT Option strike: 17500.00

Date	CE	PE	PCR
15 Wed July 2026	1244.35	277.45	5.91
14 Tue July 2026	783.55	614.95	6.37
13 Mon July 2026	1066.45	468.80	7.1
10 Fri July 2026	1205.45	424.40	7.63
09 Thu July 2026	1205.45	462.65	7.39

ForceMotors FORCEMOT Option strike: 17000.00

Date	CE	PE	PCR
15 Wed July 2026	1630.90	169.45	28.81
14 Tue July 2026	1080.00	406.70	23.89
13 Mon July 2026	1367.05	304.55	30.72
10 Fri July 2026	1508.75	274.75	33.5
09 Thu July 2026	1611.05	305.90	60.57

ForceMotors FORCEMOT Option strike: 16500.00

Date	CE	PE	PCR
15 Wed July 2026	1928.00	102.50	26.7
14 Tue July 2026	1531.00	271.35	12.67
13 Mon July 2026	1677.35	198.15	16.33
10 Fri July 2026	1677.35	163.90	14.67
09 Thu July 2026	1677.35	195.20	13.67

ForceMotors FORCEMOT Option strike: 16000.00

Date	CE	PE	PCR
15 Wed July 2026	2550.00	62.90	168.4
14 Tue July 2026	2200.00	176.25	134.5
13 Mon July 2026	2200.00	121.55	126
10 Fri July 2026	2470.00	111.90	150.8
09 Thu July 2026	2470.00	131.10	145.4

ForceMotors FORCEMOT Option strike: 15500.00

Date	CE	PE	PCR
15 Wed July 2026	2357.20	41.00	6
14 Tue July 2026	2357.20	117.00	21

ForceMotors FORCEMOT Option strike: 15000.00

Date	CE	PE	PCR
15 Wed July 2026	3374.25	30.80	36.75
14 Tue July 2026	3435.45	77.55	30.22
13 Mon July 2026	3435.45	52.55	21.11
10 Fri July 2026	3435.45	50.00	20.44
09 Thu July 2026	3310.35	60.05	13.21

Feed