Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17325 and 17514
| Daily Target 1 | 17184 |
| Daily Target 2 | 17277 |
| Daily Target 3 | 17373 |
| Daily Target 4 | 17466 |
| Daily Target 5 | 17562 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17370.00 (-0.03%) | 17355.00 | 17280.00 - 17469.00 | 0.7442 times | Thu 27 August 2026 | 17375.00 (-0.43%) | 17495.00 | 17301.00 - 17537.00 | 0.7625 times | Wed 26 August 2026 | 17450.00 (0.11%) | 17580.00 | 17375.00 - 17662.00 | 0.8767 times | Tue 25 August 2026 | 17431.00 (-0.96%) | 17600.00 | 17276.00 - 17625.00 | 1.4265 times | Mon 24 August 2026 | 17600.00 (-0.96%) | 17780.00 | 17600.00 - 17937.00 | 0.9118 times | Fri 21 August 2026 | 17770.00 (-0.64%) | 17885.00 | 17730.00 - 18011.00 | 0.7694 times | Thu 20 August 2026 | 17885.00 (0.27%) | 17951.00 | 17815.00 - 18149.00 | 0.8187 times | Wed 19 August 2026 | 17837.00 (-1.99%) | 18250.00 | 17718.00 - 18299.00 | 1.2584 times | Tue 18 August 2026 | 18200.00 (-2.18%) | 18549.00 | 18081.00 - 18726.00 | 1.4525 times | Mon 17 August 2026 | 18605.00 (1.33%) | 18300.00 | 18261.00 - 18740.00 | 0.9792 times | Fri 14 August 2026 | 18361.00 (-0.89%) | 18539.00 | 18318.00 - 18666.00 | 0.9039 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16992.5 and 17653.5
| Weekly Target 1 | 16866.67 |
| Weekly Target 2 | 17118.33 |
| Weekly Target 3 | 17527.666666667 |
| Weekly Target 4 | 17779.33 |
| Weekly Target 5 | 18188.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.5411 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.6049 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.1041 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.8769 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.3838 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.0008 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.8262 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.8282 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.9295 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.9046 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.1326 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16237 and 18409
| Monthly Target 1 | 15859.33 |
| Monthly Target 2 | 16614.67 |
| Monthly Target 3 | 18031.333333333 |
| Monthly Target 4 | 18786.67 |
| Monthly Target 5 | 20203.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17370.00 (-2.97%) | 18216.00 | 17276.00 - 19448.00 | 0.697 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2039 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2026 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0877 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4831 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9879 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3095 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8037 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.633 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5917 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8998 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17445.2 |
| 12 day DMA | 17867.42 |
| 20 day DMA | 18145.4 |
| 35 day DMA | 17973.26 |
| 50 day DMA | 18104.14 |
| 100 day DMA | 18997.62 |
| 150 day DMA | 19926.36 |
| 200 day DMA | 19548.62 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17487.57 | 17546.34 | 17631.99 |
| 12 day EMA | 17748.86 | 17817.72 | 17898.19 |
| 20 day EMA | 17886.45 | 17940.79 | 18000.32 |
| 35 day EMA | 18042.36 | 18081.94 | 18123.56 |
| 50 day EMA | 18065.63 | 18094.01 | 18123.35 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17445.2 | 17525.2 | 17627.2 |
| 12 day SMA | 17867.42 | 18025.67 | 18105.25 |
| 20 day SMA | 18145.4 | 18172 | 18184.15 |
| 35 day SMA | 17973.26 | 17996.11 | 18018.74 |
| 50 day SMA | 18104.14 | 18129.98 | 18156.3 |
| 100 day SMA | 18997.62 | 19035.75 | 19073.26 |
| 150 day SMA | 19926.36 | 19949.03 | 19975.23 |
| 200 day SMA | 19548.62 | 19552.74 | 19555.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 17372.00 | 17321.00 | 17253.00 to 17444.00 | 1.08 times |
| 27 Thu | 17321.00 | 17527.00 | 17281.00 to 17530.00 | 1.08 times |
| 26 Wed | 17515.00 | 17615.00 | 17478.00 to 17664.00 | 1.04 times |
| 25 Tue | 17539.00 | 17574.00 | 17330.00 to 17640.00 | 1.01 times |
| 24 Mon | 17594.00 | 17800.00 | 17506.00 to 17886.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 17339.00 | 17409.00 | 17300.00 to 17427.00 | 1.15 times |
| 27 Thu | 17350.00 | 17523.00 | 17301.00 to 17568.00 | 1.13 times |
| 26 Wed | 17579.00 | 17724.00 | 17512.00 to 17724.00 | 1.04 times |
| 25 Tue | 17577.00 | 17644.00 | 17397.00 to 17660.00 | 0.97 times |
| 24 Mon | 17631.00 | 17860.00 | 17609.00 to 17892.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 17350.00 | 17350.00 | 17350.00 to 17350.00 | 1.64 times |
| 27 Thu | 17390.00 | 17514.00 | 17375.00 to 17514.00 | 1.36 times |
| 26 Wed | 17694.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.00 | 4409.85 | 1 |
| 27 Thu August 2026 | 110.00 | 4409.85 | 5.5 |
| 26 Wed August 2026 | 110.00 | 4409.85 | 5.5 |
| 25 Tue August 2026 | 110.00 | 4409.85 | 5.5 |
| 24 Mon August 2026 | 126.50 | 4240.00 | 4 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 58.85 | 3195.85 | 0.27 |
| 27 Thu August 2026 | 58.85 | 3051.45 | 0.34 |
| 26 Wed August 2026 | 78.40 | 2975.20 | 0.3 |
| 25 Tue August 2026 | 82.10 | 2975.20 | 0.33 |
| 24 Mon August 2026 | 78.25 | 2901.05 | 0.18 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 100.50 | 2552.65 | 0.18 |
| 27 Thu August 2026 | 90.70 | 2552.65 | 0.18 |
| 26 Wed August 2026 | 114.95 | 2552.65 | 0.19 |
| 25 Tue August 2026 | 121.15 | 2552.65 | 0.25 |
| 24 Mon August 2026 | 121.15 | 2459.00 | 0.29 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 146.25 | 2090.15 | 0.1 |
| 27 Thu August 2026 | 138.85 | 2090.15 | 0.1 |
| 26 Wed August 2026 | 156.30 | 2090.15 | 0.25 |
| 25 Tue August 2026 | 182.15 | 2090.15 | 0.26 |
| 24 Mon August 2026 | 192.95 | 2030.00 | 0.95 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 222.25 | 1800.00 | 0.07 |
| 27 Thu August 2026 | 213.35 | 1800.00 | 0.08 |
| 26 Wed August 2026 | 258.55 | 1780.00 | 0.09 |
| 25 Tue August 2026 | 273.15 | 1780.00 | 0.12 |
| 24 Mon August 2026 | 291.05 | 1635.85 | 0.13 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 327.30 | 1310.00 | 0.17 |
| 27 Thu August 2026 | 330.00 | 1310.00 | 0.2 |
| 26 Wed August 2026 | 375.60 | 1310.00 | 0.23 |
| 25 Tue August 2026 | 406.70 | 1360.55 | 0.21 |
| 24 Mon August 2026 | 422.05 | 1250.00 | 0.1 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 469.80 | 1100.80 | 0.32 |
| 27 Thu August 2026 | 464.00 | 1112.00 | 0.32 |
| 26 Wed August 2026 | 532.05 | 980.60 | 0.42 |
| 25 Tue August 2026 | 584.05 | 998.75 | 0.51 |
| 24 Mon August 2026 | 580.65 | 975.20 | 0.64 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 660.80 | 760.45 | 0.7 |
| 27 Thu August 2026 | 652.65 | 808.35 | 0.72 |
| 26 Wed August 2026 | 745.95 | 707.10 | 0.8 |
| 25 Tue August 2026 | 795.15 | 735.90 | 0.8 |
| 24 Mon August 2026 | 799.00 | 707.30 | 0.72 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 900.55 | 509.00 | 3.16 |
| 27 Thu August 2026 | 894.70 | 542.10 | 3.61 |
| 26 Wed August 2026 | 1028.15 | 472.10 | 14.73 |
| 25 Tue August 2026 | 1018.95 | 506.05 | 14.63 |
| 24 Mon August 2026 | 1073.10 | 481.75 | 17.08 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2266.15 | 300.00 | 0.71 |
| 27 Thu August 2026 | 2266.15 | 300.00 | 0.71 |
| 26 Wed August 2026 | 2266.15 | 300.00 | 0.71 |
| 25 Tue August 2026 | 2266.15 | 300.00 | 0.71 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3550.50 | 101.00 | 0.33 |
| 27 Thu August 2026 | 3550.50 | 101.00 | 0.33 |
| 26 Wed August 2026 | 3550.50 | 101.00 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.