Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 18970.5 and 19785.5
| Daily Target 1 | 18803 |
| Daily Target 2 | 19138 |
| Daily Target 3 | 19618 |
| Daily Target 4 | 19953 |
| Daily Target 5 | 20433 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19473.00 (-1.97%) | 19905.00 | 19283.00 - 20098.00 | 0.5993 times | Wed 27 May 2026 | 19864.00 (0.16%) | 19833.00 | 19670.00 - 20026.00 | 0.598 times | Tue 26 May 2026 | 19833.00 (-1.88%) | 20214.00 | 19692.00 - 20300.00 | 0.7385 times | Mon 25 May 2026 | 20214.00 (1.69%) | 20150.00 | 20078.00 - 20850.00 | 1.3518 times | Fri 22 May 2026 | 19878.00 (2.79%) | 19475.00 | 19252.00 - 20454.00 | 1.4926 times | Thu 21 May 2026 | 19339.00 (1.34%) | 19482.00 | 19302.00 - 19717.00 | 1.1439 times | Wed 20 May 2026 | 19083.00 (-0.64%) | 19006.00 | 18780.00 - 19182.00 | 0.9716 times | Tue 19 May 2026 | 19206.00 (-1.73%) | 19650.00 | 19160.00 - 19683.00 | 0.8462 times | Mon 18 May 2026 | 19544.00 (-3.99%) | 20099.00 | 19344.00 - 20099.00 | 0.8539 times | Fri 15 May 2026 | 20356.00 (1.06%) | 20209.00 | 20050.00 - 21100.00 | 1.4041 times | Thu 14 May 2026 | 20143.00 (1.19%) | 20217.00 | 19400.00 - 20330.00 | 1.0504 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18594.5 and 20161.5
| Weekly Target 1 | 18301.67 |
| Weekly Target 2 | 18887.33 |
| Weekly Target 3 | 19868.666666667 |
| Weekly Target 4 | 20454.33 |
| Weekly Target 5 | 21435.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6144 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 0.9921 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.8962 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.4588 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.1858 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9108 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 0.9714 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 1.9929 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4875 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.4899 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8078 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17926.5 and 20326.5
| Monthly Target 1 | 17411 |
| Monthly Target 2 | 18442 |
| Monthly Target 3 | 19811 |
| Monthly Target 4 | 20842 |
| Monthly Target 5 | 22211 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0924 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4896 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9922 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3153 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8072 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6358 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5943 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9037 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.233 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9364 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.6645 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19852.4 |
| 12 day DMA | 19736.58 |
| 20 day DMA | 19863.8 |
| 35 day DMA | 20627.51 |
| 50 day DMA | 20678.5 |
| 100 day DMA | 21181.71 |
| 150 day DMA | 19962.95 |
| 200 day DMA | 19540.17 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19710.84 | 19829.74 | 19812.61 |
| 12 day EMA | 19812.5 | 19874.2 | 19876.05 |
| 20 day EMA | 19998.29 | 20053.56 | 20073.5 |
| 35 day EMA | 20283.66 | 20331.39 | 20358.91 |
| 50 day EMA | 20661.65 | 20710.15 | 20744.67 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19852.4 | 19825.6 | 19669.4 |
| 12 day SMA | 19736.58 | 19768.92 | 19832.42 |
| 20 day SMA | 19863.8 | 19939.4 | 19984.55 |
| 35 day SMA | 20627.51 | 20640.29 | 20677.97 |
| 50 day SMA | 20678.5 | 20720.24 | 20756.26 |
| 100 day SMA | 21181.71 | 21185.43 | 21176.3 |
| 150 day SMA | 19962.95 | 19943.95 | 19922.25 |
| 200 day SMA | 19540.17 | 19527.87 | 19512.09 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 19440.00 | 19967.00 | 19372.00 to 20080.00 | 1.07 times |
| 27 Wed | 19967.00 | 19883.00 | 19733.00 to 20119.00 | 1.02 times |
| 26 Tue | 19900.00 | 19950.00 | 19711.00 to 20239.00 | 1.05 times |
| 25 Mon | 20089.00 | 20150.00 | 20026.00 to 20900.00 | 1.02 times |
| 22 Fri | 19900.00 | 19600.00 | 19130.00 to 20436.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 19449.00 | 19998.00 | 19387.00 to 19998.00 | 1.15 times |
| 27 Wed | 19926.00 | 19849.00 | 19750.00 to 20001.00 | 1.1 times |
| 26 Tue | 19899.00 | 19960.00 | 19720.00 to 20164.00 | 1.05 times |
| 25 Mon | 20060.00 | 20236.00 | 20027.00 to 20800.00 | 0.92 times |
| 22 Fri | 19886.00 | 19350.00 | 19107.00 to 20225.00 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 19398.00 | 19377.00 | 19377.00 to 19420.00 | 1.09 times |
| 27 Wed | 19934.00 | 19846.00 | 19786.00 to 19939.00 | 0.91 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 259.45 | 2655.85 | 0.1 |
| 27 Wed May 2026 | 380.65 | 2525.00 | 0.1 |
| 26 Tue May 2026 | 410.15 | 2525.00 | 0.13 |
| 25 Mon May 2026 | 528.65 | 2340.00 | 0.1 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 342.55 | 1954.65 | 0.1 |
| 27 Wed May 2026 | 491.45 | 1954.65 | 0.1 |
| 26 Tue May 2026 | 547.60 | 1954.65 | 0.09 |
| 25 Mon May 2026 | 674.00 | 1954.65 | 0.13 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 446.75 | 1949.15 | 0.08 |
| 27 Wed May 2026 | 647.85 | 1678.75 | 0.08 |
| 26 Tue May 2026 | 690.80 | 1678.75 | 0.08 |
| 25 Mon May 2026 | 821.10 | 1739.60 | 0.09 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 573.95 | 1562.40 | 0.22 |
| 27 Wed May 2026 | 847.25 | 1320.95 | 0.25 |
| 26 Tue May 2026 | 847.40 | 1350.00 | 0.18 |
| 25 Mon May 2026 | 1005.25 | 1397.60 | 0.25 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 776.55 | 1266.40 | 0.42 |
| 27 Wed May 2026 | 1045.95 | 1046.65 | 0.59 |
| 26 Tue May 2026 | 1083.60 | 1158.10 | 0.57 |
| 25 Mon May 2026 | 1206.00 | 1117.90 | 0.73 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 975.55 | 978.15 | 1 |
| 27 Wed May 2026 | 1304.15 | 825.65 | 0.78 |
| 26 Tue May 2026 | 1271.10 | 900.00 | 0.61 |
| 25 Mon May 2026 | 1536.20 | 850.50 | 1.13 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1200.00 | 750.85 | 4.5 |
| 27 Wed May 2026 | 1591.20 | 600.00 | 4.93 |
| 26 Tue May 2026 | 1639.35 | 689.95 | 4 |
| 25 Mon May 2026 | 1823.00 | 673.75 | 4.13 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1827.95 | 546.55 | 5.33 |
| 27 Wed May 2026 | 1827.95 | 428.65 | 4.33 |
| 26 Tue May 2026 | 1827.95 | 521.70 | 1.33 |
| 25 Mon May 2026 | 2244.00 | 460.00 | 0.67 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2195.50 | 388.85 | 104 |
| 27 Wed May 2026 | 2195.50 | 316.95 | 87 |
| 26 Tue May 2026 | 2195.50 | 371.35 | 71 |
| 25 Mon May 2026 | 2480.00 | 352.00 | 49 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2769.35 | 400.00 | 2.38 |
| 27 Wed May 2026 | 2769.35 | 400.00 | 2.38 |
| 26 Tue May 2026 | 2769.35 | 400.00 | 2.38 |
| 25 Mon May 2026 | 2769.35 | 400.00 | 2.38 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3564.95 | 134.30 | 1 |
| 27 Wed May 2026 | 3564.95 | 134.30 | 1 |
| 26 Tue May 2026 | 3564.95 | 134.30 | 1 |
| 25 Mon May 2026 | 3564.95 | 200.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.