Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 21826 and 22799
| Daily Target 1 | 21642.33 |
| Daily Target 2 | 22009.67 |
| Daily Target 3 | 22615.333333333 |
| Daily Target 4 | 22982.67 |
| Daily Target 5 | 23588.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22377.00 (1.38%) | 22635.00 | 22248.00 - 23221.00 | 0.9764 times | Mon 13 April 2026 | 22072.00 (-2.41%) | 21800.00 | 21655.00 - 22730.00 | 0.8964 times | Fri 10 April 2026 | 22617.00 (2.03%) | 22471.00 | 21806.00 - 22741.00 | 1.0581 times | Thu 09 April 2026 | 22168.00 (0.42%) | 22000.00 | 21715.00 - 22500.00 | 1.0383 times | Wed 08 April 2026 | 22075.00 (10.82%) | 20900.00 | 20301.00 - 22290.00 | 2.1794 times | Tue 07 April 2026 | 19920.00 (-5.96%) | 21120.00 | 19832.00 - 21120.00 | 1.2883 times | Mon 06 April 2026 | 21183.00 (0.27%) | 21108.00 | 20459.00 - 21600.00 | 0.9659 times | Thu 02 April 2026 | 21126.00 (1.9%) | 20400.00 | 20070.00 - 21248.00 | 0.5618 times | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 0.5556 times | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 0.4798 times | Fri 27 March 2026 | 20410.00 (-4.96%) | 21155.00 | 20300.00 - 21245.00 | 0.4218 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 22016 and 23582
| Weekly Target 1 | 20851.67 |
| Weekly Target 2 | 21614.33 |
| Weekly Target 3 | 22417.666666667 |
| Weekly Target 4 | 23180.33 |
| Weekly Target 5 | 23983.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22377.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 0.5758 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.0078 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4911 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.4936 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8138 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.0351 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.1351 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.5848 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.4361 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.4267 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.3577 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21104.5 and 24493.5
| Monthly Target 1 | 18421 |
| Monthly Target 2 | 20399 |
| Monthly Target 3 | 21810 |
| Monthly Target 4 | 23788 |
| Monthly Target 5 | 25199 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22377.00 (15.32%) | 20400.00 | 19832.00 - 23221.00 | 0.7362 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9117 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2085 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7417 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5841 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.546 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8303 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1329 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8603 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4482 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2988 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 22261.8 |
| 12 day DMA | 21296.75 |
| 20 day DMA | 21163.55 |
| 35 day DMA | 22014.29 |
| 50 day DMA | 22088.62 |
| 100 day DMA | 20356.61 |
| 150 day DMA | 19382.7 |
| 200 day DMA | 18923.19 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22065.38 | 21909.6 | 21828.41 |
| 12 day EMA | 21648.63 | 21516.25 | 21415.24 |
| 20 day EMA | 21559.41 | 21473.39 | 21410.41 |
| 35 day EMA | 21598.49 | 21552.66 | 21522.09 |
| 50 day EMA | 21872.23 | 21851.64 | 21842.65 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22261.8 | 21770.4 | 21592.6 |
| 12 day SMA | 21296.75 | 21222.42 | 21082.67 |
| 20 day SMA | 21163.55 | 21122.7 | 21102.35 |
| 35 day SMA | 22014.29 | 22096 | 22201.83 |
| 50 day SMA | 22088.62 | 22009.78 | 21946.24 |
| 100 day SMA | 20356.61 | 20308.58 | 20264.36 |
| 150 day SMA | 19382.7 | 19365.42 | 19348.25 |
| 200 day SMA | 18923.19 | 18882.97 | 18843.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 22339.00 | 22649.00 | 22213.00 to 23298.00 | 1.14 times |
| 13 Mon | 22126.00 | 21800.00 | 21757.00 to 22811.00 | 0.98 times |
| 10 Fri | 22688.00 | 22472.00 | 21708.00 to 22826.00 | 0.92 times |
| 09 Thu | 22208.00 | 22000.00 | 21660.00 to 22444.00 | 0.95 times |
| 08 Wed | 22128.00 | 20600.00 | 20020.00 to 22330.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 22195.00 | 22750.00 | 22068.00 to 23213.00 | 1.48 times |
| 13 Mon | 22067.00 | 21700.00 | 21700.00 to 22664.00 | 1.28 times |
| 10 Fri | 22611.00 | 22290.00 | 21601.00 to 22734.00 | 0.93 times |
| 09 Thu | 22156.00 | 22299.00 | 21570.00 to 22364.00 | 0.79 times |
| 08 Wed | 22073.00 | 20434.00 | 19900.00 to 22271.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 22174.00 | 23000.00 | 22163.00 to 23000.00 | 1.11 times |
| 13 Mon | 21926.00 | 22200.00 | 21926.00 to 22365.00 | 0.92 times |
| 10 Fri | 22481.00 | 22500.00 | 21760.00 to 22550.00 | 0.83 times |
| 09 Thu | 22174.00 | 21993.00 | 21747.00 to 22350.00 | 1.42 times |
| 08 Wed | 22033.00 | 20551.00 | 19932.00 to 22225.00 | 0.72 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 264.50 | 2900.00 | 0 |
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.25 | 2134.95 | 0.01 |
| 13 Mon April 2026 | 342.00 | 2723.15 | 0.06 |
| 10 Fri April 2026 | 474.75 | 2723.15 | 0.05 |
| 09 Thu April 2026 | 414.40 | 2723.15 | 0.04 |
ForceMotors FORCEMOT Option strike: 23500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 593.10 | 1461.80 | 0.02 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 772.50 | 1436.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 989.65 | 1147.65 | 0.44 |
| 13 Mon April 2026 | 917.70 | 1200.00 | 0.2 |
| 10 Fri April 2026 | 1212.45 | 1028.65 | 0.17 |
| 09 Thu April 2026 | 1057.80 | 1396.95 | 0.07 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1212.85 | 890.45 | 1.12 |
| 13 Mon April 2026 | 1129.85 | 1019.40 | 0.83 |
| 10 Fri April 2026 | 1515.50 | 837.20 | 0.77 |
| 09 Thu April 2026 | 1294.40 | 1117.15 | 0.42 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1800.00 | 670.00 | 1.33 |
| 13 Mon April 2026 | 1400.05 | 880.00 | 0.78 |
| 10 Fri April 2026 | 1822.45 | 647.00 | 0.6 |
| 09 Thu April 2026 | 1623.60 | 900.45 | 0.39 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1830.00 | 500.10 | 1.84 |
| 13 Mon April 2026 | 1850.00 | 638.60 | 1.9 |
| 10 Fri April 2026 | 2215.00 | 518.80 | 1.98 |
| 09 Thu April 2026 | 1873.90 | 685.45 | 1.62 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2494.85 | 300.00 | 1 |
| 13 Mon April 2026 | 2448.80 | 417.20 | 1.08 |
| 10 Fri April 2026 | 2598.30 | 429.45 | 0.96 |
| 09 Thu April 2026 | 2208.50 | 568.55 | 1 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2600.00 | 264.25 | 2.12 |
| 13 Mon April 2026 | 2641.00 | 357.80 | 1.83 |
| 10 Fri April 2026 | 2962.10 | 303.30 | 1.57 |
| 09 Thu April 2026 | 2750.00 | 407.50 | 1.49 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1690.00 | 301.00 | 5 |
| 13 Mon April 2026 | 1690.00 | 301.00 | 5 |
| 10 Fri April 2026 | 1690.00 | 301.00 | 5 |
| 09 Thu April 2026 | 1690.00 | 265.65 | 4 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4381.40 | 66.95 | 6.63 |
| 13 Mon April 2026 | 4157.80 | 107.65 | 5.38 |
| 10 Fri April 2026 | 4157.80 | 108.40 | 4.46 |
| 09 Thu April 2026 | 4081.75 | 168.35 | 4 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5349.85 | 35.00 | 3.4 |
| 13 Mon April 2026 | 4836.15 | 50.00 | 1.55 |
| 10 Fri April 2026 | 4836.15 | 60.00 | 1.45 |
| 09 Thu April 2026 | 4836.15 | 90.00 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.