ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 14094.5 and 14619.5 | Daily Target 1 | 13988 | | Daily Target 2 | 14201 | | Daily Target 3 | 14513 | | Daily Target 4 | 14726 | | Daily Target 5 | 15038 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14414.00 (-1.17%) |
14675.00 |
14300.00 - 14825.00 |
0.8435 times |
Wed 02 July 2025 |
14584.00 (-1.03%) |
14907.00 |
14505.00 - 15195.00 |
0.9351 times |
Tue 01 July 2025 |
14736.00 (-8.34%) |
16150.00 |
14573.00 - 16228.00 |
1.79 times |
Mon 30 June 2025 |
16077.00 (10.88%) |
14610.00 |
14572.00 - 16300.00 |
2.0981 times |
Fri 27 June 2025 |
14500.00 (2.74%) |
14205.00 |
14125.00 - 14575.00 |
0.6784 times |
Thu 26 June 2025 |
14113.00 (1.63%) |
14000.00 |
13850.00 - 14374.00 |
0.7189 times |
Wed 25 June 2025 |
13887.00 (1.23%) |
13924.00 |
13640.00 - 14021.00 |
0.5708 times |
Tue 24 June 2025 |
13718.00 (-4.29%) |
14405.00 |
13627.00 - 14589.00 |
0.7815 times |
Mon 23 June 2025 |
14333.00 (0.5%) |
14179.00 |
14100.00 - 14520.00 |
0.6732 times |
Fri 20 June 2025 |
14262.00 (4.06%) |
13712.00 |
13535.00 - 14330.00 |
0.9104 times |
Thu 19 June 2025 |
13705.00 (-1.64%) |
13970.00 |
13620.00 - 14081.00 |
0.6428 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 13357 and 15357 | Weekly Target 1 | 13004.67 | | Weekly Target 2 | 13709.33 | | Weekly Target 3 | 15004.666666667 | | Weekly Target 4 | 15709.33 | | Weekly Target 5 | 17004.67 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14414.00 (-0.59%) |
14610.00 |
14300.00 - 16300.00 |
1.1715 times |
Fri 27 June 2025 |
14500.00 (1.67%) |
14179.00 |
13627.00 - 14589.00 |
0.7076 times |
Fri 20 June 2025 |
14262.00 (6.82%) |
13500.00 |
13253.00 - 14494.00 |
1.0248 times |
Fri 13 June 2025 |
13351.00 (6.79%) |
12498.00 |
12035.00 - 13595.00 |
0.8862 times |
Fri 06 June 2025 |
12502.00 (-1.17%) |
12742.00 |
11580.00 - 12893.00 |
0.7372 times |
Fri 30 May 2025 |
12649.50 (23.56%) |
10355.00 |
10264.50 - 12725.00 |
0.9543 times |
Fri 23 May 2025 |
10237.50 (-6.55%) |
10954.50 |
10158.50 - 11034.50 |
0.4202 times |
Fri 16 May 2025 |
10954.50 (12.79%) |
10254.50 |
9967.00 - 11259.50 |
1.1603 times |
Fri 09 May 2025 |
9712.50 (-3.48%) |
10062.50 |
9379.50 - 10598.50 |
1.0657 times |
Fri 02 May 2025 |
10062.50 (9.83%) |
9275.00 |
8745.00 - 10200.00 |
1.8721 times |
Fri 25 April 2025 |
9161.50 (5.39%) |
8710.00 |
8710.00 - 9421.00 |
0.6196 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 13393 and 15321 | Monthly Target 1 | 13052.67 | | Monthly Target 2 | 13733.33 | | Monthly Target 3 | 14980.666666667 | | Monthly Target 4 | 15661.33 | | Monthly Target 5 | 16908.67 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14414.00 (-10.34%) |
16150.00 |
14300.00 - 16228.00 |
0.3975 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
2.0417 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
2.5044 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
1.1748 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
1.06 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.5606 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
0.7082 times |
Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.3216 times |
Fri 29 November 2024 |
6892.30 (-12.35%) |
7928.00 |
6521.00 - 7998.95 |
0.3541 times |
Thu 31 October 2024 |
7863.50 (5.1%) |
7510.00 |
6150.00 - 8088.00 |
0.877 times |
Mon 30 September 2024 |
7481.70 (-10.18%) |
8386.40 |
6660.00 - 8561.70 |
0.6825 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 14862.2 | | 12 day DMA | 14355.25 | | 20 day DMA | 13772 | | 35 day DMA | 12741.84 | | 50 day DMA | 11882.06 | | 100 day DMA | 9798.17 | | 150 day DMA | 8755.67 | | 200 day DMA | 8327.12 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14611.3 | 14709.93 | 14772.88 | | 12 day EMA | 14288.8 | 14266.05 | 14208.26 | | 20 day EMA | 13792 | 13726.55 | 13636.33 | | 35 day EMA | 12869.4 | 12778.46 | 12672.16 | | 50 day EMA | 11936.86 | 11835.79 | 11723.67 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14862.2 | 14802 | 14662.6 | | 12 day SMA | 14355.25 | 14322.17 | 14270.25 | | 20 day SMA | 13772 | 13689.05 | 13576.5 | | 35 day SMA | 12741.84 | 12647 | 12527.96 | | 50 day SMA | 11882.06 | 11775.93 | 11666.36 | | 100 day SMA | 9798.17 | 9718.05 | 9635.74 | | 150 day SMA | 8755.67 | 8705.98 | 8653.38 | | 200 day SMA | 8327.12 | 8291.19 | 8254.94 |
|
|
