Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17160 and 17527
| Daily Target 1 | 16878.67 |
| Daily Target 2 | 17074.33 |
| Daily Target 3 | 17245.666666667 |
| Daily Target 4 | 17441.33 |
| Daily Target 5 | 17612.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17270.00 (0.58%) | 17135.00 | 17050.00 - 17417.00 | 0.6552 times | Tue 13 October 2026 | 17170.00 (0.94%) | 17180.00 | 16856.00 - 17180.00 | 0.9375 times | Mon 12 October 2026 | 17010.00 (0.65%) | 16933.00 | 16833.00 - 17189.00 | 0.6679 times | Fri 09 October 2026 | 16900.00 (1.2%) | 16800.00 | 16560.00 - 16944.00 | 0.6585 times | Thu 08 October 2026 | 16700.00 (-1.51%) | 17000.00 | 16611.00 - 17032.00 | 0.8567 times | Wed 07 October 2026 | 16956.00 (-0.9%) | 17080.00 | 16800.00 - 17080.00 | 0.9458 times | Tue 06 October 2026 | 17110.00 (2.76%) | 16650.00 | 16608.00 - 17110.00 | 1.1429 times | Mon 05 October 2026 | 16650.00 (-0.89%) | 16945.00 | 16520.00 - 16980.00 | 1.0938 times | Thu 01 October 2026 | 16800.00 (-1.49%) | 17300.00 | 16531.00 - 17389.00 | 2.0506 times | Wed 30 September 2026 | 17054.00 (0.88%) | 17000.00 | 17000.00 - 17435.00 | 0.9912 times | Tue 29 September 2026 | 16905.00 (-1.14%) | 17100.00 | 16761.00 - 17146.00 | 1.4318 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17051.5 and 17635.5
| Weekly Target 1 | 16589.33 |
| Weekly Target 2 | 16929.67 |
| Weekly Target 3 | 17173.333333333 |
| Weekly Target 4 | 17513.67 |
| Weekly Target 5 | 17757.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17270.00 (2.19%) | 16933.00 | 16833.00 - 17417.00 | 0.4116 times | Fri 09 October 2026 | 16900.00 (0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.8552 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 1.0129 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.8127 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.7967 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.3442 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.4488 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.7979 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.8919 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.6281 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 1.293 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16446.5 and 17343.5
| Monthly Target 1 | 16172 |
| Monthly Target 2 | 16721 |
| Monthly Target 3 | 17069 |
| Monthly Target 4 | 17618 |
| Monthly Target 5 | 17966 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17270.00 (1.27%) | 17300.00 | 16520.00 - 17417.00 | 0.2534 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7359 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7551 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2303 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2289 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1115 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5157 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0096 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3383 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8213 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6469 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17010 |
| 12 day DMA | 16968.75 |
| 20 day DMA | 17139.4 |
| 35 day DMA | 17319.89 |
| 50 day DMA | 17619.68 |
| 100 day DMA | 17937.11 |
| 150 day DMA | 18905.69 |
| 200 day DMA | 19533.53 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17094.42 | 17006.65 | 16924.98 |
| 12 day EMA | 17070.25 | 17033.94 | 17009.21 |
| 20 day EMA | 17153.97 | 17141.76 | 17138.79 |
| 35 day EMA | 17350.56 | 17355.3 | 17366.21 |
| 50 day EMA | 17568.46 | 17580.64 | 17597.39 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17010 | 16947.2 | 16935.2 |
| 12 day SMA | 16968.75 | 16978.58 | 16976.25 |
| 20 day SMA | 17139.4 | 17138.15 | 17164.9 |
| 35 day SMA | 17319.89 | 17329.31 | 17346.46 |
| 50 day SMA | 17619.68 | 17644.16 | 17658.8 |
| 100 day SMA | 17937.11 | 17957.8 | 17976.93 |
| 150 day SMA | 18905.69 | 18935.59 | 18964.13 |
| 200 day SMA | 19533.53 | 19539 | 19542.16 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 17185.00 | 17051.00 | 16900.00 to 17280.00 | 1 times |
| 12 Mon | 16995.00 | 16795.00 | 16795.00 to 17150.00 | 1.05 times |
| 06 Tue | 17171.00 | 16553.00 | 16553.00 to 17238.00 | 0.98 times |
| 05 Mon | 16541.00 | 16798.00 | 16460.00 to 16939.00 | 1 times |
| 01 Thu | 16723.00 | 17425.00 | 16466.00 to 17425.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 17171.00 | 16925.00 | 16898.00 to 17257.00 | 1.52 times |
| 12 Mon | 16963.00 | 16986.00 | 16821.00 to 17110.00 | 1.49 times |
| 06 Tue | 17128.00 | 16670.00 | 16635.00 to 17175.00 | 0.65 times |
| 05 Mon | 16498.00 | 16800.00 | 16438.00 to 16862.00 | 0.68 times |
| 01 Thu | 16696.00 | 17308.00 | 16464.00 to 17308.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 17167.00 | 16970.00 | 16970.00 to 17241.00 | 1.29 times |
| 12 Mon | 16990.00 | 16988.00 | 16984.00 to 16995.00 | 1.18 times |
| 06 Tue | 17112.00 | 16907.00 | 16907.00 to 17160.00 | 1.16 times |
| 05 Mon | 16495.00 | 16810.00 | 16460.00 to 16810.00 | 0.76 times |
| 01 Thu | 16726.00 | 17000.00 | 16687.00 to 17056.00 | 0.61 times |
Option chain for Force Motors FORCEMOT 27 Tue October 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.20 | 3082.35 | 0.25 |
| 12 Mon October 2026 | 17.55 | 3082.35 | 0.21 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 21.85 | 2520.00 | 0.26 |
| 12 Mon October 2026 | 23.35 | 2520.00 | 0.19 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 71.75 | 1395.00 | 0.01 |
| 12 Mon October 2026 | 63.30 | 1526.50 | 0.01 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 144.10 | 1195.00 | 0.14 |
| 12 Mon October 2026 | 119.60 | 1195.00 | 0.15 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 277.10 | 546.80 | 0.16 |
| 12 Mon October 2026 | 237.45 | 650.00 | 0.16 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 384.30 | 417.80 | 0.08 |
| 12 Mon October 2026 | 325.40 | 542.60 | 0.07 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 502.20 | 285.20 | 1.05 |
| 12 Mon October 2026 | 432.70 | 415.95 | 1.06 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 665.65 | 200.75 | 3.46 |
| 12 Mon October 2026 | 575.15 | 311.55 | 4.28 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 840.00 | 156.25 | 7.11 |
| 12 Mon October 2026 | 658.90 | 216.35 | 7.1 |
ForceMotors FORCEMOT Option strike: 16250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1098.30 | 475.45 | 1 |
| 12 Mon October 2026 | 985.05 | 475.45 | 2 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 945.95 | 76.00 | 37.83 |
| 12 Mon October 2026 | 945.95 | 118.05 | 40.42 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1500.00 | 47.50 | 38 |
| 12 Mon October 2026 | 1500.00 | 60.25 | 38 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2200.20 | 27.45 | 35 |
| 12 Mon October 2026 | 1983.90 | 34.50 | 23.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.