ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 17543.5 and 18501.5 | Daily Target 1 | 16819 | | Daily Target 2 | 17310 | | Daily Target 3 | 17777 | | Daily Target 4 | 18268 | | Daily Target 5 | 18735 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17801.00 (2.87%) |
17304.00 |
17286.00 - 18244.00 |
2.8535 times |
Thu 18 December 2025 |
17304.00 (1.39%) |
17067.00 |
16773.00 - 17390.00 |
0.7879 times |
Wed 17 December 2025 |
17067.00 (-1.52%) |
17370.00 |
17018.00 - 17423.00 |
0.4712 times |
Tue 16 December 2025 |
17330.00 (0.17%) |
17279.00 |
17227.00 - 17550.00 |
0.6352 times |
Mon 15 December 2025 |
17301.00 (-0.65%) |
17415.00 |
17140.00 - 17450.00 |
0.6167 times |
Sat 13 December 2025 |
17415.00 (0%) |
17020.00 |
17020.00 - 17555.00 |
1.0495 times |
Fri 12 December 2025 |
17415.00 (2.57%) |
17020.00 |
17020.00 - 17555.00 |
1.0495 times |
Thu 11 December 2025 |
16978.00 (1.47%) |
16732.00 |
16419.00 - 17025.00 |
0.9012 times |
Wed 10 December 2025 |
16732.00 (-2.22%) |
17112.00 |
16590.00 - 17229.00 |
0.5781 times |
Tue 09 December 2025 |
17112.00 (-0.54%) |
17200.00 |
16907.00 - 17600.00 |
1.0572 times |
Mon 08 December 2025 |
17205.00 (0.22%) |
17194.00 |
17033.00 - 17425.00 |
0.8302 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 17287 and 18758 | Weekly Target 1 | 16135 | | Weekly Target 2 | 16968 | | Weekly Target 3 | 17606 | | Weekly Target 4 | 18439 | | Weekly Target 5 | 19077 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17801.00 (2.22%) |
17415.00 |
16773.00 - 18244.00 |
0.6737 times |
Sat 13 December 2025 |
17415.00 (1.44%) |
17194.00 |
16419.00 - 17600.00 |
0.6864 times |
Fri 05 December 2025 |
17167.00 (-3.65%) |
17818.00 |
17070.00 - 18650.00 |
0.8511 times |
Fri 28 November 2025 |
17818.00 (5.43%) |
16949.00 |
16561.00 - 17929.00 |
0.7675 times |
Fri 21 November 2025 |
16901.00 (-4.24%) |
17733.00 |
16820.00 - 17874.00 |
0.5922 times |
Fri 14 November 2025 |
17650.00 (-2.99%) |
19096.00 |
17050.00 - 19100.00 |
1.1906 times |
Fri 07 November 2025 |
18194.00 (3.06%) |
17860.00 |
17621.00 - 18735.00 |
1.302 times |
Fri 31 October 2025 |
17654.00 (8.02%) |
16380.00 |
16109.00 - 17870.00 |
1.1333 times |
Fri 24 October 2025 |
16343.00 (-6.96%) |
17799.00 |
16251.00 - 17850.00 |
0.8658 times |
Fri 17 October 2025 |
17565.00 (11.3%) |
15650.00 |
15500.00 - 17830.00 |
1.9373 times |
Fri 10 October 2025 |
15781.00 (-6.1%) |
16807.00 |
14911.00 - 16807.00 |
1.4972 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 15994.5 and 18225.5 | Monthly Target 1 | 15392.33 | | Monthly Target 2 | 16596.67 | | Monthly Target 3 | 17623.333333333 | | Monthly Target 4 | 18827.67 | | Monthly Target 5 | 19854.33 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17801.00 (-0.1%) |
17818.00 |
16419.00 - 18650.00 |
0.3001 times |
Fri 28 November 2025 |
17818.00 (0.93%) |
17860.00 |
16561.00 - 19100.00 |
0.5228 times |
Fri 31 October 2025 |
17654.00 (5.11%) |
16745.00 |
14911.00 - 17870.00 |
0.795 times |
Tue 30 September 2025 |
16795.00 (-13.77%) |
19585.00 |
16565.00 - 20240.00 |
1.0847 times |
Fri 29 August 2025 |
19477.00 (14.95%) |
17010.00 |
16509.00 - 21990.00 |
0.8237 times |
Thu 31 July 2025 |
16944.00 (5.39%) |
16150.00 |
14177.00 - 20500.00 |
2.3439 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
1.2435 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
1.5253 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
0.7155 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
0.6456 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.3414 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 17360.6 | | 12 day DMA | 17235.58 | | 20 day DMA | 17345.55 | | 35 day DMA | 17469.63 | | 50 day DMA | 17259.98 | | 100 day DMA | 17810.35 | | 150 day DMA | 16603.02 | | 200 day DMA | 14664.45 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17431.02 | 17246.06 | 17217.09 | | 12 day EMA | 17348.88 | 17266.71 | 17259.93 | | 20 day EMA | 17331.15 | 17281.71 | 17279.37 | | 35 day EMA | 17243.11 | 17210.27 | 17204.75 | | 50 day EMA | 17169.98 | 17144.23 | 17137.71 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17360.6 | 17283.4 | 17305.6 | | 12 day SMA | 17235.58 | 17216.17 | 17239.42 | | 20 day SMA | 17345.55 | 17292.05 | 17271.9 | | 35 day SMA | 17469.63 | 17465.43 | 17459.54 | | 50 day SMA | 17259.98 | 17210.02 | 17178.9 | | 100 day SMA | 17810.35 | 17814.62 | 17820.28 | | 150 day SMA | 16603.02 | 16555.1 | 16512.77 | | 200 day SMA | 14664.45 | 14608.8 | 14555.29 |
|
|
