ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 19447.5 and 20229.5 | Daily Target 1 | 18916.33 | | Daily Target 2 | 19196.67 | | Daily Target 3 | 19698.333333333 | | Daily Target 4 | 19978.67 | | Daily Target 5 | 20480.33 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19477.00 (0.47%) |
19418.00 |
19418.00 - 20200.00 |
0.9334 times |
Thu 28 August 2025 |
19385.00 (-2.84%) |
19952.00 |
19325.00 - 20044.00 |
0.669 times |
Tue 26 August 2025 |
19952.00 (-1.09%) |
20200.00 |
19559.00 - 20294.00 |
0.6623 times |
Mon 25 August 2025 |
20172.00 (-0.21%) |
20506.00 |
20050.00 - 20599.00 |
0.7887 times |
Fri 22 August 2025 |
20214.00 (-7.69%) |
21881.00 |
19981.00 - 21969.00 |
1.9374 times |
Thu 21 August 2025 |
21897.00 (6.21%) |
20680.00 |
20640.00 - 21990.00 |
1.4068 times |
Wed 20 August 2025 |
20616.00 (-1.21%) |
21059.00 |
20549.00 - 21118.00 |
0.7829 times |
Tue 19 August 2025 |
20869.00 (4.62%) |
20079.00 |
20031.00 - 21184.00 |
1.0024 times |
Mon 18 August 2025 |
19947.00 (1.39%) |
20139.00 |
19700.00 - 20450.00 |
0.9133 times |
Thu 14 August 2025 |
19673.00 (-1.87%) |
20047.00 |
19200.00 - 20155.00 |
0.9036 times |
Wed 13 August 2025 |
20047.00 (5.96%) |
19000.00 |
18744.00 - 20400.00 |
1.6289 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 18764 and 20038 | Weekly Target 1 | 18526.33 | | Weekly Target 2 | 19001.67 | | Weekly Target 3 | 19800.333333333 | | Weekly Target 4 | 20275.67 | | Weekly Target 5 | 21074.33 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19477.00 (-3.65%) |
20506.00 |
19325.00 - 20599.00 |
0.402 times |
Fri 22 August 2025 |
20214.00 (2.75%) |
20139.00 |
19700.00 - 21990.00 |
0.7957 times |
Thu 14 August 2025 |
19673.00 (10.5%) |
17831.00 |
17831.00 - 20400.00 |
0.5453 times |
Fri 08 August 2025 |
17804.00 (6.55%) |
16707.00 |
16621.00 - 18355.00 |
0.4988 times |
Fri 01 August 2025 |
16709.00 (-6.5%) |
17500.00 |
16509.00 - 18497.00 |
0.6386 times |
Fri 25 July 2025 |
17870.00 (7.54%) |
16617.00 |
16289.00 - 20500.00 |
3.131 times |
Fri 18 July 2025 |
16617.00 (1.19%) |
16421.00 |
16390.00 - 17625.00 |
0.7668 times |
Fri 11 July 2025 |
16421.00 (14.5%) |
14341.00 |
14177.00 - 17039.00 |
1.3943 times |
Fri 04 July 2025 |
14342.00 (-1.09%) |
14610.00 |
14261.00 - 16300.00 |
1.172 times |
Fri 27 June 2025 |
14500.00 (1.67%) |
14179.00 |
13627.00 - 14589.00 |
0.6555 times |
Fri 20 June 2025 |
14262.00 (6.82%) |
13500.00 |
13253.00 - 14494.00 |
0.9493 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 17993 and 23474 | Monthly Target 1 | 13844.33 | | Monthly Target 2 | 16660.67 | | Monthly Target 3 | 19325.333333333 | | Monthly Target 4 | 22141.67 | | Monthly Target 5 | 24806.33 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19477.00 (14.95%) |
17010.00 |
16509.00 - 21990.00 |
0.9711 times |
Thu 31 July 2025 |
16944.00 (5.39%) |
16150.00 |
14177.00 - 20500.00 |
2.7635 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
1.4661 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
1.7983 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
0.8436 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
0.7611 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.4025 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
0.5085 times |
Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.2309 times |
Fri 29 November 2024 |
6892.30 (-12.35%) |
7928.00 |
6521.00 - 7998.95 |
0.2543 times |
Thu 31 October 2024 |
7863.50 (5.1%) |
7510.00 |
6150.00 - 8088.00 |
0.6298 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 19840 | | 12 day DMA | 20097.33 | | 20 day DMA | 19113.3 | | 35 day DMA | 18334.11 | | 50 day DMA | 17223.16 | | 100 day DMA | 13934.64 | | 150 day DMA | 11690.26 | | 200 day DMA | 10461.71 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19808.79 | 19974.66 | 20269.44 | | 12 day EMA | 19725.47 | 19770.63 | 19840.72 | | 20 day EMA | 19253.79 | 19230.3 | 19214.02 | | 35 day EMA | 18230.55 | 18157.17 | 18084.88 | | 50 day EMA | 17184.99 | 17091.48 | 16997.91 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19840 | 20324 | 20570.2 | | 12 day SMA | 20097.33 | 20019.25 | 19887.5 | | 20 day SMA | 19113.3 | 19022.95 | 18947.3 | | 35 day SMA | 18334.11 | 18255.31 | 18136.71 | | 50 day SMA | 17223.16 | 17112.3 | 17004.94 | | 100 day SMA | 13934.64 | 13831.1 | 13729.42 | | 150 day SMA | 11690.26 | 11604.08 | 11518.12 | | 200 day SMA | 10461.71 | 10401.74 | 10341.77 |
|
|
