ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 98.7 and 101.65 | Daily Target 1 | 97.82 | | Daily Target 2 | 99.58 | | Daily Target 3 | 100.76666666667 | | Daily Target 4 | 102.53 | | Daily Target 5 | 103.72 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (1.4%) |
101.95 |
99.00 - 101.95 |
0.3401 times |
Thu 28 August 2025 |
99.95 (-4.63%) |
103.65 |
99.60 - 103.65 |
0.5102 times |
Tue 26 August 2025 |
104.80 (0.77%) |
104.80 |
104.80 - 104.80 |
0.034 times |
Wed 20 August 2025 |
104.00 (-0.86%) |
100.20 |
99.65 - 104.80 |
2.415 times |
Thu 14 August 2025 |
104.90 (-0.1%) |
102.00 |
101.30 - 104.90 |
0.2381 times |
Wed 13 August 2025 |
105.00 (0%) |
102.00 |
100.40 - 105.00 |
0.9864 times |
Tue 12 August 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.7823 times |
Mon 11 August 2025 |
105.00 (-0.94%) |
105.00 |
105.00 - 105.00 |
0.6803 times |
Fri 08 August 2025 |
106.00 (0%) |
106.25 |
106.00 - 106.25 |
1.8707 times |
Thu 07 August 2025 |
106.00 (0.05%) |
106.00 |
105.00 - 106.00 |
2.1429 times |
Wed 06 August 2025 |
105.95 (-0.05%) |
105.95 |
105.95 - 105.95 |
0.034 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 97.28 and 103.08 | Weekly Target 1 | 95.92 | | Weekly Target 2 | 98.63 | | Weekly Target 3 | 101.71666666667 | | Weekly Target 4 | 104.43 | | Weekly Target 5 | 107.52 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (-2.55%) |
104.80 |
99.00 - 104.80 |
0.4228 times |
Wed 20 August 2025 |
104.00 (-0.86%) |
100.20 |
99.65 - 104.80 |
1.1545 times |
Thu 14 August 2025 |
104.90 (-1.04%) |
105.00 |
100.40 - 105.00 |
1.2846 times |
Fri 08 August 2025 |
106.00 (-1.81%) |
102.70 |
101.50 - 108.70 |
2.1626 times |
Fri 01 August 2025 |
107.95 (-1.95%) |
112.00 |
103.25 - 112.00 |
0.6504 times |
Fri 25 July 2025 |
110.10 (1.9%) |
109.00 |
103.55 - 115.50 |
0.5366 times |
Fri 18 July 2025 |
108.05 (-2.66%) |
109.00 |
107.00 - 112.75 |
0.4228 times |
Fri 11 July 2025 |
111.00 (-2.29%) |
111.00 |
106.50 - 113.65 |
0.4065 times |
Fri 04 July 2025 |
113.60 (-2.45%) |
119.90 |
110.00 - 119.90 |
0.813 times |
Fri 27 June 2025 |
116.45 (-2.27%) |
114.75 |
109.00 - 117.95 |
2.1463 times |
Fri 20 June 2025 |
119.15 (48.2%) |
120.00 |
113.05 - 128.50 |
2.4228 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 95.33 and 105.03 | Monthly Target 1 | 93.32 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 103.01666666667 | | Monthly Target 4 | 107.03 | | Monthly Target 5 | 112.72 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (-6.11%) |
106.00 |
99.00 - 108.70 |
0.5402 times |
Thu 31 July 2025 |
107.95 (-7.74%) |
111.40 |
103.30 - 117.35 |
0.2555 times |
Mon 30 June 2025 |
117.00 (45.52%) |
120.00 |
109.00 - 128.50 |
0.5145 times |
Fri 28 February 2025 |
80.40 (-25.21%) |
107.60 |
76.25 - 110.85 |
0.1904 times |
Fri 31 January 2025 |
107.50 (0%) |
109.00 |
94.25 - 112.85 |
0.5522 times |
Tue 31 December 2024 |
107.50 (27.82%) |
85.00 |
80.70 - 110.20 |
1.1919 times |
Fri 29 November 2024 |
84.10 (-31.49%) |
85.00 |
84.00 - 85.00 |
0.0343 times |
Fri 06 September 2024 |
122.75 (4.33%) |
111.80 |
106.25 - 133.00 |
2.8982 times |
Fri 30 August 2024 |
117.65 (0%) |
152.00 |
117.65 - 159.60 |
2.8228 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value | | 5 day DMA | 103 | | 12 day DMA | 104.5 | | 20 day DMA | 105.82 | | 35 day DMA | 108.13 | | 50 day DMA | 108.01 | | 100 day DMA | 102.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 103.18 | 104.79 | | 12 day EMA | 104.19 | 104.71 | 105.58 | | 20 day EMA | 105.18 | 105.58 | 106.17 | | 35 day EMA | 105.3 | 105.53 | 105.86 | | 50 day EMA | 105.42 | 105.59 | 105.82 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103 | 103.73 | 104.74 | | 12 day SMA | 104.5 | 104.7 | 105.36 | | 20 day SMA | 105.82 | 106.25 | 106.7 | | 35 day SMA | 108.13 | 108.47 | 108.95 | | 50 day SMA | 108.01 | 107.6 | 107.26 | | 100 day SMA | 102.9 | 102.73 | 102.53 | | 150 day SMA | | 200 day SMA |
|
|
