Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Daily Target 1 | 172.93 |
| Daily Target 2 | 177.02 |
| Daily Target 3 | 179.08333333333 |
| Daily Target 4 | 183.17 |
| Daily Target 5 | 185.23 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.9434 times | Fri 19 September 2025 | 106.10 (5%) | 105.00 | 101.30 - 106.10 | 1.3747 times | Thu 18 September 2025 | 101.05 (0.2%) | 98.30 | 98.30 - 102.00 | 0.4313 times | Wed 17 September 2025 | 100.85 (-0.64%) | 102.90 | 100.80 - 102.90 | 1.8329 times | Tue 16 September 2025 | 101.50 (1.05%) | 100.00 | 99.05 - 105.45 | 0.7278 times | Mon 15 September 2025 | 100.45 (-1.42%) | 100.50 | 98.50 - 100.50 | 0.2965 times | Fri 12 September 2025 | 101.90 (-0.83%) | 100.25 | 100.00 - 103.00 | 0.9164 times | Thu 11 September 2025 | 102.75 (1.53%) | 101.30 | 99.00 - 103.00 | 1.8868 times | Wed 10 September 2025 | 101.20 (0.3%) | 99.00 | 96.25 - 104.15 | 1.4016 times | Tue 09 September 2025 | 100.90 (-1.56%) | 100.90 | 98.05 - 100.90 | 0.1887 times | Mon 08 September 2025 | 102.50 (0.29%) | 103.00 | 100.10 - 106.00 | 1.779 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.2678 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.3236 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.7521 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.7337 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1989 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.5432 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.6044 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 1.0176 times | Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.306 times | Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.2525 times | Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.1989 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.0773 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 1.966 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.6958 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.3291 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.6627 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.2452 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.7113 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.5352 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0442 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 3.7332 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 3.636 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 108.54 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.92 |
| 50 day DMA | 107.37 |
| 100 day DMA | 105.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 102.8 | 101.15 |
| 12 day EMA | 114.28 | 102.14 | 101.42 |
| 20 day EMA | 110.05 | 102.57 | 102.2 |
| 35 day EMA | 108.56 | 104.29 | 104.18 |
| 50 day EMA | 109.3 | 106.37 | 106.38 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 101.99 | 101.15 |
| 12 day SMA | 108.54 | 101.59 | 101.05 |
| 20 day SMA | 105.5 | 101.69 | 101.63 |
| 35 day SMA | 105.92 | 103.86 | 103.97 |
| 50 day SMA | 107.37 | 106.07 | 106.21 |
| 100 day SMA | 105.21 | 104.47 | 104.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.