ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 112.33 and 117.18 | Daily Target 1 | 108.35 | | Daily Target 2 | 111.45 | | Daily Target 3 | 113.2 | | Daily Target 4 | 116.3 | | Daily Target 5 | 118.05 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (-1.16%) |
110.90 |
110.10 - 114.95 |
0.7216 times |
Wed 02 July 2025 |
115.90 (2.57%) |
115.90 |
115.90 - 115.90 |
0.0515 times |
Tue 01 July 2025 |
113.00 (-3.42%) |
111.40 |
111.40 - 117.35 |
0.3608 times |
Mon 30 June 2025 |
117.00 (0.47%) |
119.90 |
114.10 - 119.90 |
0.9794 times |
Fri 27 June 2025 |
116.45 (3.93%) |
110.00 |
109.00 - 116.50 |
0.8763 times |
Thu 26 June 2025 |
112.05 (-1.19%) |
113.00 |
110.00 - 114.00 |
3.7629 times |
Wed 25 June 2025 |
113.40 (0%) |
113.00 |
113.00 - 113.40 |
0.3093 times |
Tue 24 June 2025 |
113.40 (-1.43%) |
110.00 |
110.00 - 114.95 |
0.8247 times |
Mon 23 June 2025 |
115.05 (-3.44%) |
114.75 |
113.20 - 117.95 |
1.0309 times |
Fri 20 June 2025 |
119.15 (0.97%) |
117.95 |
113.05 - 123.00 |
1.0825 times |
Thu 19 June 2025 |
118.00 (-0.38%) |
114.10 |
114.05 - 118.00 |
2.1649 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 107.43 and 117.23 | Weekly Target 1 | 105.05 | | Weekly Target 2 | 109.8 | | Weekly Target 3 | 114.85 | | Weekly Target 4 | 119.6 | | Weekly Target 5 | 124.65 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (-1.63%) |
119.90 |
110.10 - 119.90 |
0.5882 times |
Fri 27 June 2025 |
116.45 (-2.27%) |
114.75 |
109.00 - 117.95 |
1.8938 times |
Fri 20 June 2025 |
119.15 (48.2%) |
120.00 |
113.05 - 128.50 |
2.1377 times |
Fri 28 February 2025 |
80.40 (-0.74%) |
79.10 |
79.10 - 85.85 |
0.1435 times |
Fri 21 February 2025 |
81.00 (-7.43%) |
83.15 |
76.25 - 83.15 |
0.8465 times |
Fri 14 February 2025 |
87.50 (-18.11%) |
102.00 |
87.50 - 102.00 |
0.1291 times |
Fri 07 February 2025 |
106.85 (-0.6%) |
107.60 |
106.85 - 110.85 |
0.4735 times |
Fri 31 January 2025 |
107.50 (1.56%) |
107.00 |
101.70 - 107.50 |
0.8752 times |
Fri 24 January 2025 |
105.85 (5.96%) |
100.00 |
99.80 - 105.85 |
2.6112 times |
Fri 17 January 2025 |
99.90 (-0.1%) |
98.00 |
94.25 - 99.90 |
0.3013 times |
Fri 10 January 2025 |
100.00 (-8.72%) |
107.35 |
100.00 - 107.35 |
0.4735 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 112.33 and 119.58 | Monthly Target 1 | 106.75 | | Monthly Target 2 | 110.65 | | Monthly Target 3 | 114 | | Monthly Target 4 | 117.9 | | Monthly Target 5 | 121.25 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (-2.09%) |
111.40 |
110.10 - 117.35 |
0.0366 times |
Mon 30 June 2025 |
117.00 (45.52%) |
120.00 |
109.00 - 128.50 |
0.4994 times |
Fri 28 February 2025 |
80.40 (-25.21%) |
107.60 |
76.25 - 110.85 |
0.1848 times |
Fri 31 January 2025 |
107.50 (0%) |
109.00 |
94.25 - 112.85 |
0.536 times |
Tue 31 December 2024 |
107.50 (27.82%) |
85.00 |
80.70 - 110.20 |
1.1569 times |
Fri 29 November 2024 |
84.10 (-31.49%) |
85.00 |
84.00 - 85.00 |
0.0333 times |
Fri 06 September 2024 |
122.75 (4.33%) |
111.80 |
106.25 - 133.00 |
2.8132 times |
Fri 30 August 2024 |
117.65 (0%) |
152.00 |
117.65 - 159.60 |
2.7399 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value | | 5 day DMA | 115.38 | | 12 day DMA | 115.53 | | 20 day DMA | 104.45 | | 35 day DMA | 103.28 | | 50 day DMA | 103.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.77 | 114.88 | 114.37 | | 12 day EMA | 112.13 | 111.69 | 110.92 | | 20 day EMA | 108.98 | 108.39 | 107.6 | | 35 day EMA | 106.45 | 105.97 | 105.39 | | 50 day EMA | 104.51 | 104.1 | 103.62 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.38 | 114.88 | 114.38 | | 12 day SMA | 115.53 | 116.35 | 113.39 | | 20 day SMA | 104.45 | 102.88 | 101.46 | | 35 day SMA | 103.28 | 102.97 | 102.57 | | 50 day SMA | 103.14 | 103.04 | 102.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
