Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 218.3 and 230.1
| Daily Target 1 | 216.33 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 228.13333333333 |
| Daily Target 4 | 232.07 |
| Daily Target 5 | 239.93 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-5%) | 224.30 | 224.20 - 236.00 | 1.1679 times | Wed 09 September 2026 | 236.00 (0.04%) | 239.95 | 236.00 - 239.95 | 0.219 times | Tue 08 September 2026 | 235.90 (0.81%) | 237.00 | 228.00 - 237.95 | 0.9489 times | Mon 07 September 2026 | 234.00 (-1.29%) | 239.45 | 234.00 - 239.45 | 0.146 times | Thu 03 September 2026 | 237.05 (-1.21%) | 240.00 | 237.05 - 248.95 | 0.5109 times | Wed 02 September 2026 | 239.95 (1.74%) | 237.60 | 228.80 - 243.95 | 0.438 times | Tue 01 September 2026 | 235.85 (4.99%) | 233.00 | 226.05 - 235.85 | 2.2628 times | Mon 31 August 2026 | 224.65 (4.98%) | 213.90 | 213.90 - 224.70 | 3.2847 times | Fri 28 August 2026 | 214.00 (1.9%) | 216.95 | 201.05 - 216.95 | 0.8029 times | Thu 27 August 2026 | 210.00 (-1.52%) | 214.00 | 210.00 - 216.00 | 0.219 times | Wed 26 August 2026 | 213.25 (4.02%) | 214.95 | 207.00 - 214.95 | 0.292 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 216.33 and 232.08
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 218.95 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-5.42%) | 239.45 | 224.20 - 239.95 | 0.2366 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 0.6193 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.1949 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.341 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 0.6124 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 0.7864 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 1.016 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.2039 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.5936 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.396 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1809 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 211.83 and 236.58
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 215.95 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-0.2%) | 233.00 | 224.20 - 248.95 | 0.2343 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 0.9703 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4386 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.6735 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.9462 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4476 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.9012 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3334 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.9673 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.0877 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0601 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 225.82 |
| 20 day DMA | 216.98 |
| 35 day DMA | 201.25 |
| 50 day DMA | 171.13 |
| 100 day DMA | 139.2 |
| 150 day DMA | 125.4 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 234.17 | 233.26 |
| 12 day EMA | 225.38 | 225.59 | 223.7 |
| 20 day EMA | 216 | 215.14 | 212.95 |
| 35 day EMA | 193.77 | 191.98 | 189.39 |
| 50 day EMA | 171.86 | 169.72 | 167.02 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 236.58 | 236.55 |
| 12 day SMA | 225.82 | 223.89 | 220.72 |
| 20 day SMA | 216.98 | 215.17 | 212.56 |
| 35 day SMA | 201.25 | 197.73 | 193.89 |
| 50 day SMA | 171.13 | 168.75 | 166.11 |
| 100 day SMA | 139.2 | 137.74 | 136.22 |
| 150 day SMA | 125.4 | 124.47 | 123.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.