Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 193.3 and 202.3
| Daily Target 1 | 191.2 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 200.2 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 209.2 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 199.60 (-1.82%) | 200.00 | 196.00 - 205.00 | 1.375 times | Fri 23 October 2026 | 203.30 (-4.08%) | 204.05 | 201.40 - 208.95 | 1.25 times | Thu 22 October 2026 | 211.95 (-2.98%) | 224.85 | 209.05 - 224.85 | 0.625 times | Wed 21 October 2026 | 218.45 (-2.87%) | 221.00 | 213.70 - 221.00 | 1.75 times | Mon 19 October 2026 | 224.90 (0.4%) | 228.95 | 218.00 - 228.95 | 0.75 times | Fri 16 October 2026 | 224.00 (0%) | 234.45 | 212.80 - 234.45 | 2.625 times | Thu 15 October 2026 | 224.00 (-1.73%) | 226.95 | 224.00 - 226.95 | 0.25 times | Wed 14 October 2026 | 227.95 (-0.02%) | 216.65 | 216.65 - 238.90 | 0.875 times | Tue 13 October 2026 | 228.00 (-4.98%) | 228.00 | 228.00 - 228.00 | 0.375 times | Mon 12 October 2026 | 239.95 (2.67%) | 239.95 | 239.95 - 239.95 | 0.125 times | Tue 06 October 2026 | 233.70 (-4.98%) | 233.75 | 233.70 - 233.75 | 0.625 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 193.3 and 202.3
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 200.2 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 199.60 (-1.82%) | 200.00 | 196.00 - 205.00 | 0.2638 times | Fri 23 October 2026 | 203.30 (-9.24%) | 228.95 | 201.40 - 228.95 | 0.8393 times | Fri 16 October 2026 | 224.00 (-4.15%) | 239.95 | 212.80 - 239.95 | 0.8153 times | Tue 06 October 2026 | 233.70 (-2.63%) | 247.95 | 233.70 - 247.95 | 0.1918 times | Thu 01 October 2026 | 240.00 (8.11%) | 218.05 | 211.00 - 249.95 | 1.7266 times | Fri 25 September 2026 | 222.00 (3.76%) | 219.95 | 207.65 - 229.25 | 1.1511 times | Fri 18 September 2026 | 213.95 (-1.27%) | 214.90 | 195.65 - 218.50 | 1.1031 times | Fri 11 September 2026 | 216.70 (-8.58%) | 239.45 | 214.05 - 239.95 | 1.1031 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 2.1343 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.6715 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 1.1751 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 170.83 and 224.78
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 234.37 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 199.60 (-15.98%) | 249.95 | 196.00 - 249.95 | 0.3655 times | Tue 29 September 2026 | 237.55 (5.74%) | 233.00 | 195.65 - 248.95 | 0.8207 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 1.1138 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.5034 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 3.069 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 1.0862 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.5138 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 1.0345 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3828 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 1.1103 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.3966 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 211.64 |
| 12 day DMA | 223.48 |
| 20 day DMA | 224.29 |
| 35 day DMA | 223.59 |
| 50 day DMA | 216.08 |
| 100 day DMA | 167.77 |
| 150 day DMA | 146.41 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.46 | 214.39 | 219.93 |
| 12 day EMA | 217.67 | 220.96 | 224.17 |
| 20 day EMA | 219.98 | 222.12 | 224.1 |
| 35 day EMA | 218.2 | 219.29 | 220.23 |
| 50 day EMA | 214.16 | 214.75 | 215.22 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.64 | 216.52 | 220.66 |
| 12 day SMA | 223.48 | 226.85 | 229.7 |
| 20 day SMA | 224.29 | 225.01 | 225.31 |
| 35 day SMA | 223.59 | 223.98 | 224.03 |
| 50 day SMA | 216.08 | 215.77 | 215.58 |
| 100 day SMA | 167.77 | 166.89 | 165.97 |
| 150 day SMA | 146.41 | 145.76 | 145.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.