ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 101.25 and 101.75 | Daily Target 1 | 101.17 | | Daily Target 2 | 101.33 | | Daily Target 3 | 101.66666666667 | | Daily Target 4 | 101.83 | | Daily Target 5 | 102.17 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.50 (-5.01%) |
102.00 |
101.50 - 102.00 |
0.3093 times |
Fri 07 February 2025 |
106.85 (-1.97%) |
106.85 |
106.85 - 106.85 |
0.2062 times |
Wed 05 February 2025 |
109.00 (-0.91%) |
109.00 |
109.00 - 109.00 |
0.1031 times |
Tue 04 February 2025 |
110.00 (-0.77%) |
110.55 |
109.75 - 110.55 |
1.7526 times |
Mon 03 February 2025 |
110.85 (3.12%) |
107.60 |
107.60 - 110.85 |
1.3402 times |
Fri 31 January 2025 |
107.50 (1.65%) |
105.50 |
105.50 - 107.50 |
0.8247 times |
Thu 30 January 2025 |
105.75 (1.98%) |
105.75 |
105.75 - 105.75 |
1.134 times |
Wed 29 January 2025 |
103.70 (1.97%) |
103.70 |
103.70 - 103.70 |
0.6186 times |
Tue 28 January 2025 |
101.70 (-1.98%) |
101.70 |
101.70 - 101.70 |
0.5155 times |
Mon 27 January 2025 |
103.75 (-1.98%) |
107.00 |
103.75 - 107.00 |
3.1959 times |
Fri 24 January 2025 |
105.85 (1.97%) |
103.80 |
103.50 - 105.85 |
16.5979 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 101.25 and 101.75 | Weekly Target 1 | 101.17 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 101.66666666667 | | Weekly Target 4 | 101.83 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.50 (-5.01%) |
102.00 |
101.50 - 102.00 |
0.0314 times |
Fri 07 February 2025 |
106.85 (-0.6%) |
107.60 |
106.85 - 110.85 |
0.3455 times |
Fri 31 January 2025 |
107.50 (1.56%) |
107.00 |
101.70 - 107.50 |
0.6387 times |
Fri 24 January 2025 |
105.85 (5.96%) |
100.00 |
99.80 - 105.85 |
1.9058 times |
Fri 17 January 2025 |
99.90 (-0.1%) |
98.00 |
94.25 - 99.90 |
0.2199 times |
Fri 10 January 2025 |
100.00 (-8.72%) |
107.35 |
100.00 - 107.35 |
0.3455 times |
Fri 03 January 2025 |
109.55 (6.41%) |
100.00 |
100.00 - 112.85 |
1.6859 times |
Fri 27 December 2024 |
102.95 (19.57%) |
84.50 |
84.15 - 102.95 |
1.5602 times |
Fri 20 December 2024 |
86.10 (-2.16%) |
90.00 |
85.00 - 94.05 |
1.9058 times |
Fri 13 December 2024 |
88.00 (5.39%) |
84.80 |
82.20 - 88.40 |
1.3613 times |
Fri 06 December 2024 |
83.50 (-0.71%) |
85.00 |
80.70 - 86.00 |
1.0262 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 96.83 and 106.18 | Monthly Target 1 | 95.27 | | Monthly Target 2 | 98.38 | | Monthly Target 3 | 104.61666666667 | | Monthly Target 4 | 107.73 | | Monthly Target 5 | 113.97 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
101.50 (-5.58%) |
107.60 |
101.50 - 110.85 |
0.049 times |
Fri 31 January 2025 |
107.50 (0%) |
109.00 |
94.25 - 112.85 |
0.4382 times |
Tue 31 December 2024 |
107.50 (27.82%) |
85.00 |
80.70 - 110.20 |
0.9458 times |
Fri 29 November 2024 |
84.10 (-31.49%) |
85.00 |
84.00 - 85.00 |
0.0272 times |
Fri 06 September 2024 |
122.75 (4.33%) |
111.80 |
106.25 - 133.00 |
2.2998 times |
Fri 30 August 2024 |
117.65 (0%) |
152.00 |
117.65 - 159.60 |
2.24 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 105.85 | | 20 day DMA | 103.48 | | 35 day DMA | 102.69 | | 50 day DMA | 97.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.74 | 107.86 | 108.37 | | 12 day EMA | 105.54 | 106.27 | 106.17 | | 20 day EMA | 104.54 | 104.86 | 104.65 | | 35 day EMA | 102.19 | 102.23 | 101.96 | | 50 day EMA | 100.37 | 100.32 | 100.05 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 108.84 | 108.62 | | 12 day SMA | 105.85 | 105.88 | 105.63 | | 20 day SMA | 103.48 | 103.51 | 103.32 | | 35 day SMA | 102.69 | 102.34 | 101.85 | | 50 day SMA | 97.48 | 97.9 | 98.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
