Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 190.93 and 191.08
| Daily Target 1 | 190.8 |
| Daily Target 2 | 190.9 |
| Daily Target 3 | 190.95 |
| Daily Target 4 | 191.05 |
| Daily Target 5 | 191.1 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.1119 times | Fri 24 July 2026 | 172.55 (2.28%) | 168.70 | 168.50 - 172.90 | 0.4883 times | Thu 23 July 2026 | 168.70 (-3.43%) | 174.70 | 166.00 - 178.00 | 0.9969 times | Wed 22 July 2026 | 174.70 (9.84%) | 163.50 | 160.00 - 174.95 | 1.7294 times | Tue 21 July 2026 | 159.05 (9.99%) | 146.00 | 144.00 - 159.05 | 1.9736 times | Mon 20 July 2026 | 144.60 (1.97%) | 142.25 | 140.00 - 145.00 | 0.3459 times | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 1.2411 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.6511 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 1.2208 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 1.2411 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 1.2208 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 190.93 and 191.08
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.0382 times | Fri 24 July 2026 | 172.55 (21.69%) | 142.25 | 140.00 - 178.00 | 1.8909 times | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 1.9048 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.3427 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 1.0288 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4449 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2155 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 1.0288 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 0.9037 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.2016 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.4727 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 190.93 and 191.08
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.0174 times | Fri 24 July 2026 | 172.55 (82.59%) | 93.45 | 93.00 - 178.00 | 3.1884 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.2526 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.6294 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.8983 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.3321 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.62 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4934 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.2779 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.2905 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.4835 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 153.04 |
| 20 day DMA | 135.79 |
| 35 day DMA | 118.84 |
| 50 day DMA | 114.87 |
| 100 day DMA | 108.09 |
| 150 day DMA | 111.1 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 164.1 | 159.87 |
| 12 day EMA | 155.78 | 149.38 | 145.17 |
| 20 day EMA | 143.11 | 138.07 | 134.44 |
| 35 day EMA | 130.63 | 127.08 | 124.4 |
| 50 day EMA | 119.8 | 116.89 | 114.62 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 163.92 | 157.77 |
| 12 day SMA | 153.04 | 148.79 | 145.14 |
| 20 day SMA | 135.79 | 130.89 | 126.88 |
| 35 day SMA | 118.84 | 116.37 | 114.44 |
| 50 day SMA | 114.87 | 113.13 | 111.74 |
| 100 day SMA | 108.09 | 107.23 | 106.62 |
| 150 day SMA | 111.1 | 110.68 | 110.39 |
| 200 day SMA | 113.14 | 112.82 | 112.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.