Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 101.45 and 104.35
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 104.83 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 102.90 | 2.4138 times | Thu 16 April 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.2299 times | Wed 15 April 2026 | 100.00 (1.21%) | 100.00 | 100.00 - 100.00 | 0.4598 times | Mon 13 April 2026 | 98.80 (-1.2%) | 95.50 | 95.45 - 100.00 | 1.6092 times | Fri 10 April 2026 | 100.00 (3.04%) | 99.00 | 99.00 - 100.10 | 0.5747 times | Thu 09 April 2026 | 97.05 (-3.91%) | 100.00 | 97.05 - 100.00 | 0.9195 times | Wed 08 April 2026 | 101.00 (1%) | 101.20 | 100.00 - 101.75 | 1.8391 times | Tue 07 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2299 times | Mon 06 April 2026 | 100.00 (-2.91%) | 103.00 | 97.15 - 103.00 | 1.6092 times | Thu 02 April 2026 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.1149 times | Wed 01 April 2026 | 102.95 (8.37%) | 98.90 | 98.90 - 102.95 | 0.5747 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 99.18 and 106.63
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (2.9%) | 95.50 | 95.45 - 102.90 | 1.1081 times | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 1.2162 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.2162 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.3784 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.7838 times | Fri 13 March 2026 | 98.20 (-1.9%) | 100.00 | 96.00 - 105.00 | 1 times | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.6216 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.6216 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.6757 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.3784 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.6216 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 99.18 and 106.73
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 108 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (8.32%) | 98.90 | 95.45 - 103.00 | 0.186 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2123 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.3964 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3155 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.817 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.8251 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.9484 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.817 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.6805 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.8018 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5278 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 100.14 |
| 20 day DMA | 99.87 |
| 35 day DMA | 100.67 |
| 50 day DMA | 103.24 |
| 100 day DMA | 113.88 |
| 150 day DMA | 113.03 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.03 | 99.55 |
| 12 day EMA | 100.4 | 99.94 | 99.75 |
| 20 day EMA | 100.61 | 100.37 | 100.3 |
| 35 day EMA | 102.3 | 102.26 | 102.33 |
| 50 day EMA | 104.16 | 104.21 | 104.34 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 99.37 | 99.37 |
| 12 day SMA | 100.14 | 99.8 | 99.71 |
| 20 day SMA | 99.87 | 99.72 | 99.58 |
| 35 day SMA | 100.67 | 100.94 | 101.05 |
| 50 day SMA | 103.24 | 103.54 | 103.86 |
| 100 day SMA | 113.88 | 114.1 | 114.34 |
| 150 day SMA | 113.03 | 112.99 | 112.98 |
| 200 day SMA | 106.5 | 106.48 | 106.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.