Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 139.6 and 146.2
| Daily Target 1 | 134.47 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 141.06666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 147.67 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 0.8555 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.4488 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 0.8415 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 0.8555 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 0.8415 times | Fri 10 July 2026 | 146.50 (4.64%) | 144.00 | 140.10 - 148.95 | 1.5568 times | Thu 09 July 2026 | 140.00 (8.7%) | 131.15 | 130.50 - 141.90 | 1.5007 times | Wed 08 July 2026 | 128.80 (5.1%) | 126.00 | 123.50 - 135.00 | 1.136 times | Tue 07 July 2026 | 122.55 (10.11%) | 118.75 | 108.05 - 124.50 | 0.533 times | Fri 03 July 2026 | 111.30 (18.97%) | 95.75 | 95.00 - 112.25 | 1.4306 times | Thu 02 July 2026 | 93.55 (-0.11%) | 94.90 | 93.55 - 95.00 | 0.0842 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 128.05 and 142.9
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 2.1077 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.5923 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 1.1385 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4923 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2385 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 1.1385 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 1 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.2231 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.5231 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 0.5462 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.2385 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 117.4 and 173.35
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.80 (50.05%) | 93.45 | 93.00 - 148.95 | 2.195 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.181 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.5935 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.847 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.3132 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.5846 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4653 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.2049 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.2168 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.3987 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 4.1545 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 126.31 |
| 20 day DMA | 113.7 |
| 35 day DMA | 107.87 |
| 50 day DMA | 106.97 |
| 100 day DMA | 104.32 |
| 150 day DMA | 109.56 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 133.94 | 132.94 |
| 12 day EMA | 127.73 | 125.17 | 123.21 |
| 20 day EMA | 120.43 | 118.18 | 116.31 |
| 35 day EMA | 114.14 | 112.51 | 111.13 |
| 50 day EMA | 109.5 | 108.18 | 107.05 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 136.81 | 137.62 |
| 12 day SMA | 126.31 | 122.37 | 118.95 |
| 20 day SMA | 113.7 | 111.38 | 109.46 |
| 35 day SMA | 107.87 | 106.94 | 106.14 |
| 50 day SMA | 106.97 | 106.16 | 105.48 |
| 100 day SMA | 104.32 | 103.98 | 103.71 |
| 150 day SMA | 109.56 | 109.48 | 109.44 |
| 200 day SMA | 111.56 | 111.39 | 111.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.