Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 100.98 and 104.98
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 105.98 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.95 (-2.39%) | 101.50 | 100.00 - 104.00 | 0.4511 times | Mon 23 February 2026 | 104.45 (-6.87%) | 106.25 | 102.20 - 108.00 | 0.9774 times | Fri 20 February 2026 | 112.15 (6.81%) | 101.00 | 101.00 - 114.00 | 0.8271 times | Wed 18 February 2026 | 105.00 (-1.59%) | 104.50 | 101.00 - 105.00 | 0.9023 times | Mon 16 February 2026 | 106.70 (0.99%) | 106.70 | 106.70 - 106.70 | 0.1504 times | Fri 13 February 2026 | 105.65 (6.07%) | 107.00 | 99.00 - 114.90 | 2.8571 times | Thu 12 February 2026 | 99.60 (-7.78%) | 106.00 | 99.25 - 106.00 | 2.7068 times | Wed 11 February 2026 | 108.00 (-0.92%) | 108.10 | 107.95 - 108.10 | 0.8271 times | Tue 10 February 2026 | 109.00 (-0.91%) | 114.00 | 109.00 - 114.00 | 0.2256 times | Thu 05 February 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.0752 times | Wed 04 February 2026 | 113.00 (2.17%) | 110.10 | 110.00 - 113.00 | 0.7519 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 96.98 and 104.98
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.95 (-9.09%) | 106.25 | 100.00 - 108.00 | 0.5556 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.731 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.5731 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.6725 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.7018 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.9357 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 1.3158 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 1.3743 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.731 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.4094 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 3.2164 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 91.48 and 109.48
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.95 (-9.3%) | 109.50 | 99.00 - 117.00 | 0.2872 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.289 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7486 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.756 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.869 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.5811 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5397 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6509 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4836 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7949 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5818 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 107.18 |
| 20 day DMA | 109.64 |
| 35 day DMA | 113.11 |
| 50 day DMA | 116.67 |
| 100 day DMA | 117.97 |
| 150 day DMA | 110.71 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 106.79 | 107.96 |
| 12 day EMA | 107.21 | 108.17 | 108.85 |
| 20 day EMA | 109.37 | 110.15 | 110.75 |
| 35 day EMA | 112.91 | 113.55 | 114.09 |
| 50 day EMA | 116.53 | 117.13 | 117.65 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.79 | 105.82 |
| 12 day SMA | 107.18 | 107.85 | 108.27 |
| 20 day SMA | 109.64 | 110.54 | 111.31 |
| 35 day SMA | 113.11 | 113.73 | 114.39 |
| 50 day SMA | 116.67 | 117.13 | 117.6 |
| 100 day SMA | 117.97 | 118.19 | 118.42 |
| 150 day SMA | 110.71 | 110.53 | 110.34 |
| 200 day SMA | 106.82 | 106.75 | 106.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.