ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 91 and 96 | Daily Target 1 | 87.33 | | Daily Target 2 | 89.67 | | Daily Target 3 | 92.333333333333 | | Daily Target 4 | 94.67 | | Daily Target 5 | 97.33 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
92.00 (-1.08%) |
90.05 |
90.00 - 95.00 |
0.6863 times |
Wed 07 May 2025 |
93.00 (-1.06%) |
93.00 |
93.00 - 93.00 |
0.098 times |
Tue 06 May 2025 |
94.00 (-6%) |
95.05 |
94.00 - 95.05 |
0.2941 times |
Mon 05 May 2025 |
100.00 (-0.94%) |
97.80 |
97.80 - 100.00 |
0.1961 times |
Fri 02 May 2025 |
100.95 (2.64%) |
102.00 |
97.25 - 102.50 |
0.6863 times |
Wed 30 April 2025 |
98.35 (-0.66%) |
100.00 |
97.50 - 103.00 |
0.7353 times |
Tue 29 April 2025 |
99.00 (0.92%) |
95.25 |
94.00 - 101.10 |
1.5196 times |
Mon 28 April 2025 |
98.10 (-0.3%) |
94.45 |
93.45 - 107.00 |
5 times |
Fri 25 April 2025 |
98.40 (1.92%) |
95.00 |
92.00 - 98.70 |
0.4412 times |
Thu 24 April 2025 |
96.55 (4.95%) |
98.00 |
96.50 - 98.00 |
0.3431 times |
Tue 22 April 2025 |
92.00 (3.14%) |
85.05 |
85.00 - 94.00 |
1.1275 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 86 and 96 | Weekly Target 1 | 84 | | Weekly Target 2 | 88 | | Weekly Target 3 | 94 | | Weekly Target 4 | 98 | | Weekly Target 5 | 104 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
92.00 (-8.87%) |
97.80 |
90.00 - 100.00 |
0.3246 times |
Fri 02 May 2025 |
100.95 (2.59%) |
94.45 |
93.45 - 107.00 |
2.0225 times |
Fri 25 April 2025 |
98.40 (9.52%) |
90.00 |
85.00 - 98.70 |
0.5119 times |
Thu 17 April 2025 |
89.85 (12.45%) |
80.00 |
80.00 - 95.50 |
0.824 times |
Wed 02 April 2025 |
79.90 (10.59%) |
75.00 |
75.00 - 79.90 |
0.0749 times |
Fri 28 March 2025 |
72.25 (-3.54%) |
73.30 |
65.05 - 84.25 |
2.7216 times |
Fri 21 March 2025 |
74.90 (-1.45%) |
76.20 |
72.20 - 77.00 |
1.1735 times |
Thu 13 March 2025 |
76.00 (-6.17%) |
81.00 |
71.00 - 87.00 |
0.8989 times |
Fri 07 March 2025 |
81.00 (-3.11%) |
75.10 |
75.00 - 87.00 |
0.5618 times |
Wed 27 November 2024 |
83.60 (-6.85%) |
89.75 |
80.00 - 89.75 |
0.8864 times |
Fri 22 November 2024 |
89.75 (-10.29%) |
100.05 |
88.00 - 100.05 |
1.3983 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 84.75 and 97.25 | Monthly Target 1 | 82.33 | | Monthly Target 2 | 87.17 | | Monthly Target 3 | 94.833333333333 | | Monthly Target 4 | 99.67 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
92.00 (-6.46%) |
102.00 |
90.00 - 102.50 |
0.0903 times |
Wed 30 April 2025 |
98.35 (36.12%) |
75.00 |
75.00 - 107.00 |
0.5889 times |
Fri 28 March 2025 |
72.25 (-13.58%) |
75.10 |
65.05 - 87.00 |
0.968 times |
Wed 27 November 2024 |
83.60 (-20.38%) |
105.00 |
80.00 - 105.00 |
0.7085 times |
Thu 31 October 2024 |
105.00 (15.58%) |
95.00 |
95.00 - 126.50 |
1.3358 times |
Mon 30 September 2024 |
90.85 (0%) |
119.00 |
83.50 - 128.00 |
2.3084 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value | | 5 day DMA | 95.99 | | 12 day DMA | 95.96 | | 20 day DMA | 89.88 | | 35 day DMA | 84.29 | | 50 day DMA | 87.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.56 | 95.84 | 97.26 | | 12 day EMA | 93.87 | 94.21 | 94.43 | | 20 day EMA | 91.66 | 91.62 | 91.48 | | 35 day EMA | 90.93 | 90.87 | 90.74 | | 50 day EMA | 89.64 | 89.54 | 89.4 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.99 | 97.26 | 98.46 | | 12 day SMA | 95.96 | 95.78 | 95.28 | | 20 day SMA | 89.88 | 89.38 | 88.47 | | 35 day SMA | 84.29 | 84.05 | 83.81 | | 50 day SMA | 87.67 | 87.92 | 88.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
