ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 126.4 and 129.4 | Daily Target 1 | 123.93 | | Daily Target 2 | 125.87 | | Daily Target 3 | 126.93333333333 | | Daily Target 4 | 128.87 | | Daily Target 5 | 129.93 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.80 (-1.65%) |
125.00 |
125.00 - 128.00 |
0.1953 times |
Thu 18 December 2025 |
129.95 (0.89%) |
128.00 |
128.00 - 129.95 |
0.2344 times |
Tue 16 December 2025 |
128.80 (2.34%) |
125.00 |
124.95 - 128.80 |
1.9922 times |
Mon 15 December 2025 |
125.85 (0.72%) |
125.00 |
120.60 - 126.00 |
2.0703 times |
Sat 13 December 2025 |
124.95 (0%) |
124.95 |
122.05 - 124.95 |
2.0313 times |
Thu 11 December 2025 |
124.95 (0.77%) |
123.45 |
123.45 - 124.95 |
0.0781 times |
Wed 10 December 2025 |
124.00 (0.12%) |
120.00 |
119.35 - 124.00 |
2.0313 times |
Tue 09 December 2025 |
123.85 (5.09%) |
128.00 |
119.95 - 128.00 |
0.2344 times |
Mon 08 December 2025 |
117.85 (-3.48%) |
120.90 |
110.00 - 120.90 |
0.9766 times |
Fri 05 December 2025 |
122.10 (-1.53%) |
127.10 |
122.10 - 127.10 |
0.1563 times |
Thu 04 December 2025 |
124.00 (-0.8%) |
122.30 |
120.10 - 124.00 |
0.2734 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 126.4 and 129.4 | Weekly Target 1 | 123.93 | | Weekly Target 2 | 125.87 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 128.87 | | Weekly Target 5 | 129.93 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.80 (-1.65%) |
125.00 |
125.00 - 128.00 |
0.047 times |
Thu 18 December 2025 |
129.95 (4%) |
125.00 |
120.60 - 129.95 |
1.0338 times |
Sat 13 December 2025 |
124.95 (2.33%) |
120.90 |
110.00 - 128.00 |
1.2876 times |
Fri 05 December 2025 |
122.10 (-3.21%) |
130.00 |
120.10 - 130.00 |
1.1842 times |
Fri 28 November 2025 |
126.15 (-3.74%) |
136.55 |
126.00 - 136.55 |
1.6917 times |
Fri 21 November 2025 |
131.05 (-1.5%) |
133.00 |
131.05 - 140.00 |
0.5639 times |
Fri 14 November 2025 |
133.05 (6.44%) |
125.00 |
125.00 - 135.80 |
0.6579 times |
Fri 07 November 2025 |
125.00 (-4.32%) |
132.00 |
118.95 - 140.00 |
0.9211 times |
Fri 31 October 2025 |
130.65 (17.65%) |
114.10 |
113.00 - 132.00 |
2.2556 times |
Fri 24 October 2025 |
111.05 (4.08%) |
106.50 |
106.50 - 113.80 |
0.3571 times |
Fri 17 October 2025 |
106.70 (0.19%) |
110.50 |
104.60 - 110.50 |
1.0432 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 108.9 and 128.9 | Monthly Target 1 | 102.6 | | Monthly Target 2 | 115.2 | | Monthly Target 3 | 122.6 | | Monthly Target 4 | 135.2 | | Monthly Target 5 | 142.6 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.80 (1.31%) |
130.00 |
110.00 - 130.00 |
0.6336 times |
Fri 28 November 2025 |
126.15 (-3.44%) |
132.00 |
118.95 - 140.00 |
0.6839 times |
Fri 31 October 2025 |
130.65 (22.96%) |
106.00 |
104.60 - 132.00 |
0.7861 times |
Tue 30 September 2025 |
106.25 (-14.25%) |
112.05 |
93.00 - 115.95 |
2.3349 times |
Mon 16 June 2025 |
123.90 (18%) |
106.15 |
105.00 - 129.80 |
1.3929 times |
Fri 30 May 2025 |
105.00 (6.76%) |
102.00 |
81.05 - 107.05 |
1.4935 times |
Wed 30 April 2025 |
98.35 (36.12%) |
75.00 |
75.00 - 107.00 |
0.4375 times |
Fri 28 March 2025 |
72.25 (-13.58%) |
75.10 |
65.05 - 87.00 |
0.7191 times |
Wed 27 November 2024 |
83.60 (-20.38%) |
105.00 |
80.00 - 105.00 |
0.5263 times |
Thu 31 October 2024 |
105.00 (15.58%) |
95.00 |
95.00 - 126.50 |
0.9923 times |
Mon 30 September 2024 |
90.85 (0%) |
119.00 |
83.50 - 128.00 |
1.7147 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value | | 5 day DMA | 127.47 | | 12 day DMA | 124.93 | | 20 day DMA | 126.93 | | 35 day DMA | 128.67 | | 50 day DMA | 123.12 | | 100 day DMA | 112.88 | | 150 day DMA | 105.02 | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 127.4 | 126.12 | | 12 day EMA | 126.73 | 126.53 | 125.91 | | 20 day EMA | 126.59 | 126.46 | 126.09 | | 35 day EMA | 124.16 | 123.95 | 123.6 | | 50 day EMA | 122.48 | 122.26 | 121.95 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.47 | 126.9 | 125.71 | | 12 day SMA | 124.93 | 124.94 | 124.85 | | 20 day SMA | 126.93 | 127.4 | 127.78 | | 35 day SMA | 128.67 | 128.51 | 128.24 | | 50 day SMA | 123.12 | 122.75 | 122.34 | | 100 day SMA | 112.88 | 112.47 | 112.08 | | 150 day SMA | 105.02 | 104.86 | 104.72 | | 200 day SMA |
|
|
