Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.00 (-1.38%) | 104.00 | 104.00 - 104.00 | 0.4 times | Mon 01 June 2026 | 105.45 (2.38%) | 104.80 | 104.80 - 106.00 | 0.4 times | Fri 29 May 2026 | 103.00 (-1.67%) | 104.75 | 103.00 - 104.75 | 0.3 times | Wed 27 May 2026 | 104.75 (-4.08%) | 109.50 | 104.35 - 109.50 | 1.3 times | Tue 26 May 2026 | 109.20 (1.16%) | 104.05 | 104.05 - 110.00 | 0.5 times | Mon 25 May 2026 | 107.95 (3.7%) | 106.20 | 106.10 - 110.00 | 0.8 times | Fri 22 May 2026 | 104.10 (-1.28%) | 105.00 | 104.00 - 106.95 | 3.3 times | Thu 21 May 2026 | 105.45 (-0.47%) | 105.00 | 103.50 - 105.45 | 0.5 times | Wed 20 May 2026 | 105.95 (0.9%) | 105.00 | 105.00 - 106.00 | 0.6 times | Tue 19 May 2026 | 105.00 (1.94%) | 103.00 | 103.00 - 105.95 | 1.9 times | Mon 18 May 2026 | 103.00 (-5.33%) | 107.00 | 103.00 - 107.00 | 0.5 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 103 and 105
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.00 (0.97%) | 104.80 | 104.00 - 106.00 | 0.1623 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.5882 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 1.3793 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 1.4402 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.6288 times | Thu 30 April 2026 | 101.95 (-1.02%) | 105.00 | 101.95 - 105.00 | 1.2373 times | Fri 24 April 2026 | 103.00 (0.1%) | 101.00 | 100.65 - 105.00 | 2.6572 times | Fri 17 April 2026 | 102.90 (2.9%) | 95.50 | 95.45 - 102.90 | 0.8316 times | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 0.9128 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.1623 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.284 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 103 and 105
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.00 (0.97%) | 104.80 | 104.00 - 106.00 | 0.0221 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.5494 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.7841 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2899 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.5411 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4307 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.1154 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.1264 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.2949 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.8459 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 2.2943 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 105.55 |
| 20 day DMA | 104.58 |
| 35 day DMA | 103.46 |
| 50 day DMA | 102.37 |
| 100 day DMA | 106.71 |
| 150 day DMA | 112.3 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.27 | 105.18 |
| 12 day EMA | 105.02 | 105.21 | 105.17 |
| 20 day EMA | 104.61 | 104.67 | 104.59 |
| 35 day EMA | 103.65 | 103.63 | 103.52 |
| 50 day EMA | 102.57 | 102.51 | 102.39 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 106.07 | 105.8 |
| 12 day SMA | 105.55 | 105.89 | 105.77 |
| 20 day SMA | 104.58 | 104.48 | 104.31 |
| 35 day SMA | 103.46 | 103.37 | 103.22 |
| 50 day SMA | 102.37 | 102.26 | 102.19 |
| 100 day SMA | 106.71 | 106.94 | 107.16 |
| 150 day SMA | 112.3 | 112.33 | 112.36 |
| 200 day SMA | 109.98 | 109.91 | 109.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.