FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 110.09 and 114.49 | Daily Target 1 | 109.26 | | Daily Target 2 | 110.92 | | Daily Target 3 | 113.66 | | Daily Target 4 | 115.32 | | Daily Target 5 | 118.06 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.58 (-2.37%) |
116.40 |
112.00 - 116.40 |
0.7381 times |
Wed 02 July 2025 |
115.31 (0.52%) |
117.75 |
112.60 - 117.75 |
0.879 times |
Tue 01 July 2025 |
114.71 (-0.36%) |
115.25 |
114.02 - 116.50 |
0.873 times |
Mon 30 June 2025 |
115.13 (-10.58%) |
115.10 |
114.02 - 117.88 |
1.8636 times |
Mon 27 February 2023 |
128.75 (-2.43%) |
131.85 |
126.25 - 132.80 |
0.5268 times |
Fri 24 February 2023 |
131.95 (0.73%) |
129.00 |
129.00 - 133.00 |
0.3546 times |
Thu 23 February 2023 |
131.00 (-0.8%) |
133.00 |
129.50 - 135.00 |
0.6809 times |
Wed 22 February 2023 |
132.05 (0.42%) |
130.30 |
127.00 - 133.50 |
0.8044 times |
Tue 21 February 2023 |
131.50 (4.91%) |
127.65 |
125.00 - 131.60 |
1.6626 times |
Mon 20 February 2023 |
125.35 (-2.15%) |
128.40 |
122.60 - 130.70 |
1.617 times |
Fri 17 February 2023 |
128.10 (-4.97%) |
135.45 |
128.10 - 135.50 |
1.9281 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 109.35 and 115.23 | Weekly Target 1 | 108.27 | | Weekly Target 2 | 110.43 | | Weekly Target 3 | 114.15333333333 | | Weekly Target 4 | 116.31 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.58 (-12.56%) |
115.10 |
112.00 - 117.88 |
0.6356 times |
Mon 27 February 2023 |
128.75 (-2.43%) |
131.85 |
126.25 - 132.80 |
0.0769 times |
Fri 24 February 2023 |
131.95 (3.01%) |
128.40 |
122.60 - 135.00 |
0.7473 times |
Fri 17 February 2023 |
128.10 (-9.18%) |
142.95 |
128.10 - 142.95 |
0.6323 times |
Fri 10 February 2023 |
141.05 (1.18%) |
144.05 |
133.55 - 145.80 |
1.6279 times |
Fri 03 February 2023 |
139.40 (4.58%) |
132.60 |
130.35 - 144.55 |
0.6708 times |
Fri 27 January 2023 |
133.30 (-5.66%) |
139.05 |
132.90 - 143.65 |
0.5894 times |
Fri 20 January 2023 |
141.30 (-5.07%) |
152.00 |
135.25 - 153.00 |
1.1362 times |
Fri 13 January 2023 |
148.85 (9.81%) |
132.50 |
130.60 - 149.00 |
2.1439 times |
Fri 06 January 2023 |
135.55 (14.63%) |
118.25 |
116.00 - 140.85 |
1.7397 times |
Fri 30 December 2022 |
118.25 (3.18%) |
110.00 |
110.00 - 121.80 |
0.8242 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 109.42 and 115.17 | Monthly Target 1 | 108.36 | | Monthly Target 2 | 110.47 | | Monthly Target 3 | 114.11 | | Monthly Target 4 | 116.22 | | Monthly Target 5 | 119.86 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.58 (-2.21%) |
115.25 |
112.00 - 117.75 |
0.1114 times |
Mon 30 June 2025 |
115.13 (-10.58%) |
115.10 |
114.02 - 117.88 |
0.0834 times |
Mon 27 February 2023 |
128.75 (-6.5%) |
140.00 |
122.60 - 145.80 |
1.0842 times |
Tue 31 January 2023 |
137.70 (16.45%) |
118.25 |
116.00 - 153.00 |
1.7864 times |
Fri 30 December 2022 |
118.25 (0%) |
135.05 |
110.00 - 140.60 |
1.9346 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
| DMA period | DMA value | | 5 day DMA | 117.3 | | 12 day DMA | 125.1 | | 20 day DMA | 130.23 | | 35 day DMA | 134.56 | | 50 day DMA | 132.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Foods Inns FOODSIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.31 | 119.67 | 121.85 | | 12 day EMA | 123.53 | 125.52 | 127.38 | | 20 day EMA | 127.17 | 128.71 | 130.12 | | 35 day EMA | 129.48 | 130.48 | 131.37 | | 50 day EMA | 130.75 | 131.49 | 132.15 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.3 | 121.17 | 124.31 | | 12 day SMA | 125.1 | 126.89 | 128.68 | | 20 day SMA | 130.23 | 131.57 | 132.78 | | 35 day SMA | 134.56 | 135.4 | 136.26 | | 50 day SMA | 132.61 | 132.77 | 133 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
